Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 7:22 p.m. Dow Jones Leader Coca-Cola Breaks Out As Stock Market Volatility Ramps Up
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Market Cap
182.63
Volume
9,282,958
P/E
16.86
ROE
52.19
52W High
166.41
52W Low
123.47
Price Overview
Open
134.62
High
134.95
Low
133.41
Intraday Range
1.15%
20D Avg Volume
10,071,648
Distance From 52W High
-19.47%
Technical Levels
20 SMA
128.12
50 SMA
133.75
200 SMA
143.76
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 134.62 134.95 133.41 134.02 9,282,958 ▲ 0.34% 0.79% 1.15%
2026-10-19 130.88 133.81 130.27 133.57 9,646,100 ▲ 1.58% -0.46% 2.72%
2026-10-16 129.53 131.59 128.82 131.49 10,695,300 ▲ 2.42% 0.9% 2.15%
2026-10-15 131.4 133.15 127.27 128.38 11,639,800 ▼ -0.69% 1.65% 4.62%
2026-10-14 128.2 129.36 127.2 129.27 9,550,100 ▲ 1.55% 0.71% 1.7%
2026-10-13 128.15 128.15 125.82 127.3 11,776,800 ▲ 0.49% 1.16% 1.85%
2026-10-12 126.76 127.23 125.82 126.68 7,900,100 ▼ nan% nan% 1.12%
Fundamentals
Business
Sector Consumer Defensive
Industry Beverages - Non-Alcoholic
Market Cap 182.63B
Float Adj MCap 182.2B
Valuation
P/E 16.86
Forward P/E 15.51
P/S 1.89
P/B 8.2
PEG 1.37
Quality Metrics
ROE 52.19%
ROA 9.02%
Gross Margin 54.33%
Operating Margin 16.88%
Profit Margin 11.09%
Trading Metrics
Relative Volume 1.14
Average Volume 8.53M
Beta 0.36
Short Float 1.9%
Latest Q/Q Growth
Revenue 24.37%
Profit 28.1%
Operating Income 25.21%
EPS 28.24%
Quarterly History
Revenue Qtrs 24.18, 19.44, 29.34, 23.94
Profit Qtrs 2.98, 2.33, 2.54, 2.6
Operating Qtrs 4.02, 3.21, 3.56, 3.7
EPS Qtrs 2.18, 1.7, 1.85, 1.9