| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 137.74 | 139.46 | 137.43 | 137.63 | 5,608,377 | ▼ -1.71% | -1.62% | 1.48% |
| 2026-09-03 | 140.32 | 140.75 | 138.58 | 140.02 | 10,320,000 | ▼ -0.36% | -0.14% | 1.57% |
| 2026-09-02 | 140.27 | 141.71 | 139.3 | 140.52 | 7,054,500 | ▲ 0.52% | 0.34% | 1.73% |
| 2026-09-01 | 141.19 | 141.43 | 139.37 | 139.79 | 5,529,500 | ▼ -0.39% | 0.61% | 1.48% |
| 2026-08-31 | 141.04 | 141.04 | 139.33 | 140.34 | 6,555,600 | ▼ -0.52% | -0.02% | 1.23% |
| 2026-08-28 | 140.66 | 141.29 | 139.99 | 141.07 | 5,465,100 | ▲ 0.97% | 0.67% | 0.93% |
| 2026-08-27 | 140.56 | 141.09 | 139.68 | 139.72 | 6,241,300 | ▼ nan% | nan% | 1.01% |