| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 47.15 | 47.87 | 47.15 | 47.47 | 4,412,250 | ▲ 1.88% | 1.2% | 1.53% |
| 2026-07-21 | 46.16 | 46.73 | 45.18 | 46.59 | 19,128,100 | ▲ 0.43% | -0.5% | 3.43% |
| 2026-07-20 | 47.0 | 47.23 | 46.31 | 46.39 | 11,751,900 | ▼ -1.28% | 0.02% | 1.99% |
| 2026-07-17 | 47.0 | 47.29 | 46.43 | 46.99 | 12,926,500 | ▼ -0.19% | -0.17% | 1.85% |
| 2026-07-16 | 47.24 | 47.74 | 46.85 | 47.08 | 6,555,500 | ▼ -0.99% | -0.65% | 1.9% |
| 2026-07-15 | 47.7 | 48.03 | 46.83 | 47.55 | 8,801,500 | ▲ 0.02% | 0.34% | 2.56% |
| 2026-07-14 | 48.1 | 48.46 | 47.16 | 47.54 | 9,407,500 | ▼ nan% | nan% | 2.76% |