| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 49.83 | 50.13 | 49.07 | 49.99 | 9,761,618 | ▲ 1.83% | 1.52% | 2.17% |
| 2026-10-19 | 49.02 | 49.33 | 48.67 | 49.09 | 10,079,600 | ▼ -0.83% | -0.97% | 1.36% |
| 2026-10-16 | 49.01 | 49.77 | 48.9 | 49.5 | 12,226,900 | ▲ 2.34% | 1.32% | 1.78% |
| 2026-10-15 | 48.27 | 48.4 | 47.17 | 48.37 | 9,186,300 | ▼ -0.29% | -0.49% | 2.61% |
| 2026-10-14 | 49.36 | 49.36 | 47.76 | 48.51 | 9,844,300 | ▼ -0.53% | 1.21% | 3.35% |
| 2026-10-13 | 49.29 | 49.42 | 48.14 | 48.77 | 10,231,000 | ▲ 0.0% | 1.07% | 2.66% |
| 2026-10-12 | 49.24 | 49.76 | 48.55 | 48.77 | 8,630,300 | ▼ nan% | nan% | 2.49% |