ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 57.0 | 57.55 | 56.24 | 57.51 | 6,148,987 | ▲ 0.17% | -0.71% | 2.33% |
| 2026-09-03 | 58.17 | 59.36 | 57.26 | 57.41 | 9,157,500 | ▼ -1.24% | 0.07% | 3.67% |
| 2026-09-02 | 56.66 | 58.47 | 56.3 | 58.13 | 14,004,200 | ▲ 2.24% | -0.34% | 3.85% |
| 2026-09-01 | 59.69 | 59.87 | 56.78 | 56.85 | 18,471,600 | ▼ -4.91% | -0.17% | 5.45% |
| 2026-08-31 | 57.89 | 60.15 | 57.67 | 59.79 | 35,211,900 | ▲ 4.83% | 1.5% | 4.3% |
| 2026-08-28 | 54.53 | 57.12 | 54.39 | 57.03 | 18,116,900 | ▲ 4.22% | -0.36% | 5.03% |
| 2026-08-27 | 52.9 | 55.6 | 52.81 | 54.73 | 15,248,900 | ▼ nan% | nan% | 5.29% |