| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 27.46 | 28.09 | 27.02 | 27.58 | 5,078,487 | ▼ -0.14% | -0.58% | 3.96% |
| 2026-06-01 | 28.08 | 28.5 | 27.28 | 27.62 | 8,460,600 | ▼ -2.95% | -1.34% | 4.47% |
| 2026-05-29 | 28.04 | 28.71 | 27.79 | 28.46 | 7,973,000 | ▲ 1.43% | -0.07% | 3.31% |
| 2026-05-28 | 27.35 | 28.16 | 27.1 | 28.06 | 4,700,500 | ▲ 1.63% | -0.94% | 3.91% |
| 2026-05-27 | 27.87 | 27.87 | 27.38 | 27.61 | 2,264,700 | ▼ -0.29% | 0.65% | 1.79% |
| 2026-05-26 | 27.31 | 27.7 | 27.3 | 27.69 | 2,666,500 | ▲ 2.37% | 0.96% | 1.47% |
| 2026-05-22 | 27.07 | 27.3 | 27.0 | 27.05 | 2,603,600 | ▼ nan% | nan% | 1.11% |