| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 30.0 | 30.6 | 29.95 | 30.52 | 2,918,611 | ▲ 1.41% | -0.33% | 2.17% |
| 2026-07-21 | 29.92 | 30.38 | 29.63 | 30.1 | 4,380,700 | ▲ 1.48% | 0.88% | 2.53% |
| 2026-07-20 | 29.76 | 30.15 | 29.52 | 29.66 | 4,647,100 | ▲ 0.1% | 0.44% | 2.13% |
| 2026-07-17 | 29.75 | 29.92 | 29.31 | 29.63 | 5,798,600 | ▼ -2.21% | -1.82% | 2.08% |
| 2026-07-16 | 30.0 | 31.02 | 30.0 | 30.3 | 4,669,200 | ▲ 0.0% | -0.99% | 3.4% |
| 2026-07-15 | 29.3 | 30.53 | 28.99 | 30.3 | 6,265,000 | ▲ 5.46% | 1.98% | 5.31% |
| 2026-07-14 | 28.6 | 28.82 | 28.36 | 28.73 | 4,108,500 | ▼ nan% | nan% | 1.62% |