| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.17 | 29.19 | 28.25 | 28.77 | 3,089,790 | ▲ 1.71% | -0.42% | 3.35% |
| 2026-10-19 | 28.3 | 28.66 | 28.11 | 28.29 | 4,064,800 | ▲ 0.32% | 0.35% | 1.96% |
| 2026-10-16 | 28.94 | 29.22 | 27.95 | 28.2 | 5,040,200 | ▼ -2.08% | 0.49% | 4.54% |
| 2026-10-15 | 27.93 | 28.81 | 27.18 | 28.8 | 5,342,500 | ▲ 3.11% | 0.0% | 6.0% |
| 2026-10-14 | 28.54 | 28.76 | 27.63 | 27.93 | 4,127,300 | ▼ -3.42% | -1.31% | 4.09% |
| 2026-10-13 | 29.4 | 29.52 | 28.63 | 28.92 | 2,758,700 | ▼ -1.16% | 0.48% | 3.11% |
| 2026-10-12 | 29.51 | 29.64 | 29.07 | 29.26 | 5,176,100 | ▼ nan% | nan% | 1.96% |