| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 32.32 | 33.33 | 32.31 | 33.07 | 2,202,197 | ▲ 1.1% | -1.19% | 3.16% |
| 2026-09-03 | 32.18 | 32.8 | 32.16 | 32.71 | 3,470,200 | ▲ 3.12% | 1.45% | 1.99% |
| 2026-09-02 | 31.99 | 32.72 | 31.65 | 31.72 | 3,021,400 | ▼ -0.84% | 0.0% | 3.38% |
| 2026-09-01 | 32.29 | 33.27 | 31.57 | 31.99 | 4,820,500 | ▼ -2.41% | -1.49% | 5.38% |
| 2026-08-31 | 32.72 | 32.94 | 32.5 | 32.78 | 4,394,700 | ▼ -0.24% | -0.43% | 1.35% |
| 2026-08-28 | 33.41 | 33.66 | 32.64 | 32.86 | 2,777,100 | ▼ -1.35% | 0.3% | 3.13% |
| 2026-08-27 | 32.95 | 33.65 | 32.85 | 33.31 | 2,628,800 | ▼ nan% | nan% | 2.44% |