| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 392.06 | 395.86 | 388.33 | 393.78 | 1,774,115 | ▲ 3.09% | 2.64% | 1.94% |
| 2026-10-20 | 381.0 | 388.71 | 372.79 | 381.98 | 2,822,100 | ▼ -2.43% | -2.68% | 4.27% |
| 2026-10-19 | 400.0 | 400.0 | 390.72 | 391.5 | 3,146,400 | ▲ 0.06% | 2.24% | 2.38% |
| 2026-10-16 | 399.11 | 403.73 | 390.05 | 391.25 | 3,101,500 | ▼ -2.79% | -0.84% | 3.51% |
| 2026-10-15 | 395.12 | 403.69 | 386.01 | 402.48 | 4,689,500 | ▼ -1.56% | -3.36% | 4.58% |
| 2026-10-14 | 423.23 | 425.03 | 404.4 | 408.85 | 3,207,900 | ▼ -4.54% | -1.19% | 5.1% |
| 2026-10-13 | 421.0 | 430.96 | 417.0 | 428.31 | 1,762,800 | ▼ nan% | nan% | 3.35% |