ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.98 | 14.98 | 14.49 | 14.5 | 1,891,697 | ▲ 0.0% | 3.31% | 3.38% |
| 2026-06-01 | 14.43 | 14.59 | 14.17 | 14.5 | 2,500,900 | ▲ 1.97% | 1.48% | 2.96% |
| 2026-05-29 | 14.51 | 14.61 | 14.14 | 14.22 | 7,834,900 | ▼ -2.0% | 0.0% | 3.32% |
| 2026-05-28 | 14.12 | 14.53 | 13.99 | 14.51 | 2,386,400 | ▲ 0.48% | -2.22% | 3.86% |
| 2026-05-27 | 14.63 | 14.69 | 14.23 | 14.44 | 1,889,900 | ▼ -1.97% | -0.68% | 3.23% |
| 2026-05-26 | 14.55 | 14.96 | 14.42 | 14.73 | 2,961,400 | ▲ 2.22% | 0.97% | 3.74% |
| 2026-05-22 | 13.64 | 14.45 | 13.62 | 14.41 | 4,289,200 | ▼ nan% | nan% | 6.09% |