| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.1 | 13.35 | 13.1 | 13.19 | 3,158,660 | ▲ 0.84% | 0.15% | 1.95% |
| 2026-09-03 | 13.07 | 13.21 | 12.94 | 13.08 | 3,396,300 | ▲ 0.46% | 0.38% | 2.09% |
| 2026-09-02 | 13.1 | 13.36 | 13.01 | 13.02 | 3,344,000 | ▼ -0.61% | 0.0% | 2.69% |
| 2026-09-01 | 13.09 | 13.48 | 13.05 | 13.1 | 3,301,100 | ▲ 0.0% | -0.08% | 3.3% |
| 2026-08-31 | 13.44 | 13.5 | 12.86 | 13.1 | 3,622,900 | ▼ -2.96% | -0.44% | 4.98% |
| 2026-08-28 | 13.58 | 13.75 | 13.4 | 13.5 | 3,735,300 | ▲ 0.22% | 0.82% | 2.61% |
| 2026-08-27 | 14.0 | 14.01 | 13.31 | 13.47 | 3,493,700 | ▼ nan% | nan% | 5.26% |