| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 14.73 | 14.8 | 14.56 | 14.68 | 1,701,203 | ▼ -0.07% | 0.27% | 1.61% |
| 2026-07-21 | 14.53 | 14.75 | 14.32 | 14.69 | 2,223,400 | ▲ 0.62% | -0.48% | 3.0% |
| 2026-07-20 | 14.68 | 14.77 | 14.5 | 14.6 | 1,701,800 | ▲ 0.69% | 1.24% | 1.86% |
| 2026-07-17 | 14.5 | 14.61 | 14.4 | 14.5 | 2,232,200 | ▼ -0.68% | -0.68% | 1.46% |
| 2026-07-16 | 14.33 | 14.89 | 14.22 | 14.6 | 3,376,000 | ▲ 2.6% | 0.7% | 4.71% |
| 2026-07-15 | 14.0 | 14.47 | 13.92 | 14.23 | 2,765,100 | ▲ 2.67% | 1.01% | 3.95% |
| 2026-07-14 | 13.96 | 14.06 | 13.73 | 13.86 | 1,842,700 | ▼ nan% | nan% | 2.4% |