| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.63 | 18.69 | 18.37 | 18.68 | 3,275,347 | ▲ 0.11% | -0.16% | 1.72% |
| 2026-10-20 | 18.51 | 18.95 | 18.46 | 18.66 | 3,215,500 | ▲ 0.97% | 0.16% | 2.65% |
| 2026-10-19 | 18.6 | 18.63 | 18.45 | 18.48 | 2,319,800 | ▲ 0.0% | 0.65% | 0.98% |
| 2026-10-16 | 18.59 | 18.77 | 18.4 | 18.48 | 3,097,700 | ▼ -0.65% | -0.05% | 2.01% |
| 2026-10-15 | 18.41 | 18.63 | 18.32 | 18.6 | 6,474,100 | ▲ 2.93% | 1.88% | 1.69% |
| 2026-10-14 | 18.61 | 18.73 | 17.95 | 18.07 | 14,265,600 | ▼ -6.71% | -3.92% | 4.35% |
| 2026-10-13 | 19.69 | 19.75 | 19.29 | 19.37 | 4,754,500 | ▼ nan% | nan% | 2.38% |