| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 19.15 | 19.65 | 19.15 | 19.25 | 8,945,133 | ▲ 1.88% | 1.38% | 2.64% |
| 2026-07-21 | 18.83 | 19.05 | 18.72 | 18.89 | 7,115,900 | ▲ 4.42% | 4.09% | 1.76% |
| 2026-07-20 | 18.22 | 18.34 | 18.06 | 18.09 | 7,842,100 | ▲ 0.28% | 1.0% | 1.55% |
| 2026-07-17 | 17.68 | 18.08 | 17.63 | 18.04 | 6,206,000 | ▲ 0.89% | -1.12% | 2.55% |
| 2026-07-16 | 18.1 | 18.15 | 17.77 | 17.88 | 8,275,500 | ▼ -3.51% | -2.32% | 2.14% |
| 2026-07-15 | 18.74 | 18.79 | 18.19 | 18.53 | 5,689,500 | ▼ -1.7% | -0.58% | 3.3% |
| 2026-07-14 | 19.01 | 19.14 | 18.74 | 18.85 | 4,385,500 | ▼ nan% | nan% | 2.13% |