| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 21.45 | 21.74 | 21.42 | 21.73 | 4,414,929 | ▼ -1.07% | -2.32% | 1.49% |
| 2026-09-03 | 21.76 | 22.11 | 21.59 | 21.96 | 5,242,300 | ▲ 2.86% | 1.92% | 2.41% |
| 2026-09-02 | 21.31 | 21.46 | 21.18 | 21.35 | 6,283,700 | ▲ 1.76% | 1.57% | 1.32% |
| 2026-09-01 | 21.2 | 21.4 | 20.94 | 20.98 | 6,563,500 | ▼ -4.11% | -3.11% | 2.2% |
| 2026-08-31 | 21.92 | 21.95 | 21.65 | 21.88 | 5,350,600 | ▲ 0.18% | 0.37% | 1.39% |
| 2026-08-28 | 23.35 | 23.48 | 21.73 | 21.84 | 14,525,300 | ▼ -4.63% | 1.97% | 8.05% |
| 2026-08-27 | 22.51 | 23.02 | 22.33 | 22.9 | 5,715,800 | ▼ nan% | nan% | 3.09% |