ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 43.77 | 43.67 | 42.69 | 42.98 | 9,084,493 | ▼ -0.49% | 1.34% | 2.3% |
| 2026-07-21 | 43.06 | 43.72 | 42.88 | 43.19 | 25,009,800 | ▼ -1.33% | -1.62% | 1.96% |
| 2026-07-20 | 43.79 | 44.35 | 43.46 | 43.77 | 13,129,900 | ▼ -0.59% | -0.55% | 2.05% |
| 2026-07-17 | 45.22 | 45.25 | 43.76 | 44.03 | 15,522,200 | ▼ -1.32% | 1.34% | 3.4% |
| 2026-07-16 | 44.18 | 45.45 | 43.76 | 44.62 | 18,783,100 | ▲ 3.67% | 2.65% | 3.86% |
| 2026-07-15 | 42.65 | 43.61 | 42.2 | 43.04 | 14,531,500 | ▲ 0.96% | 0.05% | 3.34% |
| 2026-07-14 | 43.5 | 43.5 | 42.28 | 42.63 | 20,088,300 | ▼ nan% | nan% | 2.89% |