| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 46.92 | 48.06 | 46.85 | 47.81 | 12,907,562 | ▲ 1.82% | -0.06% | 2.58% |
| 2026-09-03 | 48.58 | 49.27 | 46.8 | 46.95 | 19,732,200 | ▼ -2.94% | 0.43% | 5.28% |
| 2026-09-02 | 47.91 | 49.66 | 47.91 | 48.37 | 17,014,500 | ▲ 0.6% | -0.35% | 3.65% |
| 2026-09-01 | 49.12 | 49.12 | 47.27 | 48.08 | 12,002,100 | ▼ -0.46% | 1.7% | 3.91% |
| 2026-08-31 | 46.4 | 48.97 | 46.09 | 48.3 | 18,900,700 | ▲ 3.12% | -0.94% | 6.25% |
| 2026-08-28 | 46.85 | 47.22 | 46.5 | 46.84 | 17,145,900 | ▲ 0.36% | 0.39% | 1.55% |
| 2026-08-27 | 48.0 | 48.07 | 46.61 | 46.67 | 16,277,200 | ▼ nan% | nan% | 3.13% |