| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 45.04 | 45.64 | 43.92 | 44.51 | 12,750,587 | ▼ -2.36% | -1.18% | 3.93% |
| 2026-10-20 | 45.67 | 46.05 | 45.15 | 45.58 | 16,011,500 | ▲ 1.18% | 1.38% | 1.99% |
| 2026-10-19 | 44.01 | 45.1 | 43.94 | 45.05 | 13,964,900 | ▲ 1.49% | -0.86% | 2.64% |
| 2026-10-16 | 44.45 | 44.83 | 43.89 | 44.39 | 12,409,700 | ▲ 0.57% | 0.7% | 2.14% |
| 2026-10-15 | 43.95 | 44.43 | 43.46 | 44.14 | 15,860,000 | ▲ 2.65% | 2.21% | 2.23% |
| 2026-10-14 | 43.4 | 43.58 | 42.28 | 43.0 | 15,103,200 | ▼ -0.72% | 0.21% | 3.07% |
| 2026-10-13 | 43.95 | 44.15 | 42.46 | 43.31 | 14,273,900 | ▼ nan% | nan% | 3.98% |