ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 63.0 | 63.73 | 62.72 | 63.5 | 5,630,584 | ▼ -0.22% | -1.0% | 1.61% |
| 2026-09-03 | 64.36 | 64.95 | 63.59 | 63.64 | 4,624,500 | ▼ -1.53% | -0.42% | 2.14% |
| 2026-09-02 | 63.02 | 65.27 | 62.71 | 64.63 | 5,193,300 | ▲ 1.52% | -1.01% | 4.08% |
| 2026-09-01 | 63.87 | 64.28 | 63.13 | 63.66 | 6,046,400 | ▲ 0.17% | 0.5% | 1.82% |
| 2026-08-31 | 63.12 | 63.96 | 62.69 | 63.55 | 11,223,700 | ▲ 1.83% | 1.14% | 2.03% |
| 2026-08-28 | 62.5 | 62.62 | 61.67 | 62.41 | 5,705,600 | ▲ 0.48% | 0.63% | 1.54% |
| 2026-08-27 | 61.7 | 63.09 | 60.87 | 62.11 | 8,546,300 | ▼ nan% | nan% | 3.65% |