ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 188.36 | 189.8 | 187.33 | 187.57 | 499,539 | ▼ -0.92% | -0.5% | 1.32% |
| 2026-07-21 | 186.24 | 189.39 | 185.59 | 189.31 | 1,245,800 | ▲ 1.49% | -0.16% | 2.05% |
| 2026-07-20 | 189.8 | 191.18 | 186.47 | 186.53 | 1,540,800 | ▼ -1.7% | 0.02% | 2.53% |
| 2026-07-17 | 187.65 | 191.38 | 187.15 | 189.76 | 2,145,700 | ▲ 0.13% | -0.98% | 2.26% |
| 2026-07-16 | 189.55 | 190.97 | 188.4 | 189.51 | 1,214,300 | ▼ -0.21% | -0.18% | 1.36% |
| 2026-07-15 | 188.25 | 190.2 | 186.84 | 189.9 | 1,174,000 | ▲ 0.65% | -0.22% | 1.8% |
| 2026-07-14 | 189.55 | 189.74 | 187.56 | 188.67 | 1,206,600 | ▼ nan% | nan% | 1.16% |