ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 211.58 | 213.23 | 211.18 | 211.92 | 699,202 | ▼ -0.88% | -1.04% | 0.97% |
| 2026-09-03 | 214.7 | 214.94 | 211.49 | 213.81 | 1,614,400 | ▲ 0.0% | 0.42% | 1.63% |
| 2026-09-02 | 211.94 | 215.31 | 210.77 | 213.8 | 1,634,400 | ▲ 1.41% | 0.53% | 2.15% |
| 2026-09-01 | 208.74 | 211.24 | 208.47 | 210.82 | 1,566,900 | ▲ 0.85% | -0.15% | 1.33% |
| 2026-08-31 | 207.24 | 209.84 | 206.01 | 209.05 | 1,221,800 | ▲ 0.05% | -0.82% | 1.86% |
| 2026-08-28 | 213.1 | 213.89 | 208.54 | 208.95 | 1,420,500 | ▼ -2.72% | -0.79% | 2.57% |
| 2026-08-27 | 213.87 | 215.52 | 213.3 | 214.8 | 1,271,700 | ▼ nan% | nan% | 1.04% |