ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 205.48 | 210.87 | 204.95 | 210.5 | 1,736,833 | ▲ 3.16% | 0.7% | 2.89% |
| 2026-10-19 | 202.72 | 206.0 | 202.71 | 204.06 | 945,300 | ▲ 1.02% | 0.36% | 1.62% |
| 2026-10-16 | 207.78 | 207.85 | 201.36 | 201.99 | 1,762,600 | ▼ -2.61% | 0.18% | 3.22% |
| 2026-10-15 | 205.48 | 208.96 | 204.54 | 207.41 | 1,836,400 | ▲ 2.05% | 1.1% | 2.16% |
| 2026-10-14 | 200.08 | 203.9 | 199.04 | 203.25 | 1,129,000 | ▲ 1.61% | 0.03% | 2.44% |
| 2026-10-13 | 203.86 | 203.91 | 199.59 | 200.02 | 1,107,700 | ▼ -2.08% | -0.2% | 2.16% |
| 2026-10-12 | 206.85 | 206.93 | 203.92 | 204.26 | 1,157,200 | ▼ nan% | nan% | 1.48% |