ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 100.2 | 101.36 | 99.71 | 99.82 | 1,560,926 | ▲ 0.08% | 0.46% | 1.66% |
| 2026-07-21 | 100.55 | 101.02 | 98.39 | 99.74 | 4,099,900 | ▼ -0.21% | 0.6% | 2.67% |
| 2026-07-20 | 103.91 | 104.42 | 99.56 | 99.95 | 4,229,700 | ▼ -2.89% | 0.96% | 4.88% |
| 2026-07-17 | 103.56 | 105.71 | 102.63 | 102.92 | 3,068,300 | ▼ -2.53% | -1.92% | 3.0% |
| 2026-07-16 | 103.98 | 105.88 | 103.58 | 105.59 | 2,568,500 | ▲ 1.57% | 0.02% | 2.22% |
| 2026-07-15 | 103.42 | 106.22 | 102.82 | 103.96 | 3,796,300 | ▲ 0.05% | -0.47% | 3.31% |
| 2026-07-14 | 104.36 | 106.0 | 103.13 | 103.91 | 3,384,800 | ▼ nan% | nan% | 2.78% |