| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 93.75 | 94.18 | 92.63 | 93.04 | 1,759,765 | ▼ -1.33% | -0.57% | 1.67% |
| 2026-09-03 | 94.2 | 95.04 | 93.24 | 94.29 | 2,331,700 | ▲ 0.02% | -0.07% | 1.93% |
| 2026-09-02 | 95.51 | 96.59 | 93.95 | 94.27 | 2,587,900 | ▼ -0.74% | 0.57% | 2.81% |
| 2026-09-01 | 97.62 | 98.85 | 94.89 | 94.97 | 3,361,100 | ▼ -2.77% | -0.06% | 4.17% |
| 2026-08-31 | 102.17 | 102.17 | 96.77 | 97.68 | 13,456,500 | ▼ -4.73% | -0.35% | 5.58% |
| 2026-08-28 | 104.02 | 104.85 | 102.25 | 102.53 | 1,866,000 | ▼ -1.06% | 0.38% | 2.54% |
| 2026-08-27 | 103.0 | 104.92 | 102.37 | 103.63 | 1,476,500 | ▼ nan% | nan% | 2.49% |