| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 97.36 | 97.64 | 95.68 | 96.4 | 502,174 | ▲ 0.74% | 1.75% | 2.04% |
| 2026-07-21 | 95.97 | 96.79 | 95.03 | 95.69 | 1,727,300 | ▼ -0.62% | -0.33% | 1.85% |
| 2026-07-20 | 97.0 | 97.5 | 94.86 | 96.29 | 2,118,200 | ▼ -0.03% | 0.71% | 2.78% |
| 2026-07-17 | 100.0 | 100.46 | 95.83 | 96.32 | 2,370,200 | ▼ -2.42% | 1.31% | 4.83% |
| 2026-07-16 | 96.98 | 99.3 | 96.51 | 98.71 | 2,173,900 | ▲ 1.82% | 0.03% | 2.89% |
| 2026-07-15 | 93.4 | 98.14 | 93.4 | 96.95 | 3,656,300 | ▲ 2.32% | -1.42% | 5.07% |
| 2026-07-14 | 95.03 | 95.5 | 92.88 | 94.75 | 3,202,800 | ▼ nan% | nan% | 2.82% |