ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.27 | 6.38 | 6.16 | 6.34 | 20,007,240 | ▲ 0.32% | -0.79% | 3.57% |
| 2026-09-03 | 5.93 | 6.36 | 5.91 | 6.32 | 55,332,800 | ▲ 8.03% | 1.37% | 7.61% |
| 2026-09-02 | 5.45 | 5.86 | 5.4 | 5.85 | 27,938,100 | ▲ 7.14% | -0.18% | 8.52% |
| 2026-09-01 | 5.52 | 5.6 | 5.44 | 5.46 | 21,761,400 | ▼ -3.02% | -1.95% | 2.94% |
| 2026-08-31 | 5.74 | 5.8 | 5.47 | 5.63 | 29,984,700 | ▼ -3.43% | -1.6% | 6.03% |
| 2026-08-28 | 5.7 | 5.9 | 5.61 | 5.83 | 31,352,500 | ▲ 2.46% | 0.26% | 5.17% |
| 2026-08-27 | 5.93 | 5.93 | 5.66 | 5.69 | 25,421,300 | ▼ nan% | nan% | 4.77% |