ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.1 | 5.18 | 4.99 | 5.01 | 13,528,686 | ▲ 0.0% | 1.8% | 3.81% |
| 2026-10-20 | 4.85 | 5.18 | 4.8 | 5.01 | 21,872,700 | ▲ 2.04% | -1.22% | 8.03% |
| 2026-10-19 | 5.04 | 5.05 | 4.86 | 4.91 | 27,418,300 | ▲ 1.13% | 3.81% | 3.91% |
| 2026-10-16 | 5.33 | 5.34 | 4.84 | 4.86 | 35,736,100 | ▼ -10.09% | -1.3% | 10.55% |
| 2026-10-15 | 4.9 | 5.45 | 4.85 | 5.4 | 31,663,500 | ▲ 6.93% | -2.97% | 12.37% |
| 2026-10-14 | 5.21 | 5.28 | 4.88 | 5.05 | 34,883,900 | ▼ -5.43% | -2.43% | 8.2% |
| 2026-10-13 | 5.58 | 5.67 | 5.34 | 5.34 | 14,158,500 | ▼ nan% | nan% | 6.28% |