| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.3 | 6.72 | 6.3 | 6.61 | 30,515,409 | ▲ 4.75% | -0.16% | 6.67% |
| 2026-07-21 | 6.24 | 6.32 | 6.09 | 6.31 | 15,927,200 | ▲ 3.61% | 2.38% | 3.86% |
| 2026-07-20 | 6.1 | 6.24 | 5.99 | 6.09 | 20,331,100 | ▲ 0.5% | 0.66% | 4.17% |
| 2026-07-17 | 5.78 | 6.07 | 5.73 | 6.06 | 19,765,300 | ▲ 1.85% | -2.86% | 6.02% |
| 2026-07-16 | 5.94 | 5.99 | 5.8 | 5.95 | 18,095,400 | ▼ -1.16% | -1.33% | 3.28% |
| 2026-07-15 | 6.22 | 6.33 | 5.85 | 6.02 | 18,374,700 | ▼ -1.79% | 1.47% | 8.21% |
| 2026-07-14 | 6.13 | 6.16 | 5.98 | 6.13 | 20,422,300 | ▼ nan% | nan% | 3.01% |