ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.59 | 8.63 | 8.24 | 8.26 | 3,505,064 | ▼ -2.82% | 1.06% | 4.73% |
| 2026-07-21 | 8.37 | 8.6 | 8.33 | 8.5 | 3,449,000 | ▲ 0.12% | -1.41% | 3.24% |
| 2026-07-20 | 8.45 | 8.55 | 8.36 | 8.49 | 3,035,400 | ▲ 0.0% | -0.47% | 2.27% |
| 2026-07-17 | 8.71 | 8.89 | 8.45 | 8.49 | 3,438,900 | ▼ -1.85% | 0.69% | 5.21% |
| 2026-07-16 | 8.35 | 8.79 | 8.35 | 8.65 | 4,810,700 | ▲ 4.85% | 1.21% | 5.27% |
| 2026-07-15 | 8.27 | 8.52 | 8.23 | 8.25 | 3,416,900 | ▼ -0.48% | -0.24% | 3.52% |
| 2026-07-14 | 8.22 | 8.37 | 8.11 | 8.29 | 3,160,100 | ▼ nan% | nan% | 3.21% |