ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.0 | 5.99 | 5.74 | 5.82 | 4,146,777 | ▼ -3.0% | 0.0% | 4.36% |
| 2026-10-20 | 6.07 | 6.11 | 6.0 | 6.0 | 5,297,700 | ▲ 0.33% | 1.51% | 1.83% |
| 2026-10-19 | 6.05 | 6.08 | 5.9 | 5.98 | 4,654,200 | ▼ -2.13% | -0.98% | 3.05% |
| 2026-10-16 | 6.15 | 6.2 | 6.08 | 6.11 | 5,048,200 | ▼ -0.16% | 0.49% | 1.97% |
| 2026-10-15 | 6.12 | 6.29 | 6.07 | 6.12 | 5,936,100 | ▲ 2.51% | 2.51% | 3.62% |
| 2026-10-14 | 5.97 | 6.02 | 5.88 | 5.97 | 4,428,100 | ▲ 0.0% | 0.0% | 2.38% |
| 2026-10-13 | 6.14 | 6.17 | 5.9 | 5.97 | 6,378,000 | ▼ nan% | nan% | 4.58% |