| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.36 | 6.45 | 6.27 | 6.28 | 4,941,397 | ▼ -2.71% | -1.4% | 2.87% |
| 2026-09-03 | 6.65 | 6.7 | 6.33 | 6.45 | 12,123,100 | ▼ -3.44% | -0.45% | 5.85% |
| 2026-09-02 | 6.75 | 6.87 | 6.67 | 6.68 | 7,301,500 | ▼ -0.15% | 0.9% | 3.0% |
| 2026-09-01 | 6.92 | 6.99 | 6.62 | 6.69 | 9,644,500 | ▼ -3.32% | 0.0% | 5.59% |
| 2026-08-31 | 7.05 | 7.13 | 6.9 | 6.92 | 9,905,000 | ▼ -2.54% | -0.7% | 3.33% |
| 2026-08-28 | 6.99 | 7.13 | 6.97 | 7.1 | 5,176,000 | ▲ 1.72% | 0.14% | 2.3% |
| 2026-08-27 | 7.13 | 7.13 | 6.91 | 6.98 | 6,649,800 | ▼ nan% | nan% | 3.18% |