| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 18.4 | 18.72 | 18.38 | 18.69 | 2,189,954 | ▲ 1.19% | -0.38% | 1.85% |
| 2026-09-03 | 18.38 | 18.56 | 18.37 | 18.47 | 4,480,700 | ▲ 1.04% | 0.55% | 1.03% |
| 2026-09-02 | 18.0 | 18.41 | 17.96 | 18.28 | 4,071,200 | ▲ 2.29% | 0.73% | 2.51% |
| 2026-09-01 | 18.05 | 18.21 | 17.8 | 17.87 | 2,825,300 | ▼ -1.27% | -0.28% | 2.3% |
| 2026-08-31 | 18.27 | 18.27 | 18.05 | 18.1 | 3,249,400 | ▼ -0.98% | -0.05% | 1.21% |
| 2026-08-28 | 18.44 | 18.51 | 18.27 | 18.28 | 3,226,900 | ▼ -0.43% | 0.43% | 1.3% |
| 2026-08-27 | 18.21 | 18.41 | 18.07 | 18.36 | 3,073,400 | ▼ nan% | nan% | 1.87% |