| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.86 | 17.68 | 16.93 | 17.66 | 6,534,578 | ▲ 4.13% | -0.59% | 4.43% |
| 2026-10-19 | 17.22 | 17.28 | 16.93 | 16.96 | 8,870,400 | ▼ -1.57% | -0.06% | 2.07% |
| 2026-10-16 | 17.25 | 17.51 | 17.15 | 17.23 | 7,676,300 | ▲ 0.41% | 0.52% | 2.1% |
| 2026-10-15 | 17.01 | 17.25 | 16.89 | 17.16 | 5,325,700 | ▲ 1.36% | 0.47% | 2.13% |
| 2026-10-14 | 16.85 | 17.0 | 16.75 | 16.93 | 7,117,200 | ▼ -0.7% | -1.17% | 1.49% |
| 2026-10-13 | 17.25 | 17.32 | 16.99 | 17.05 | 5,600,600 | ▼ -0.76% | 0.41% | 1.94% |
| 2026-10-12 | 17.09 | 17.31 | 17.07 | 17.18 | 4,466,600 | ▼ nan% | nan% | 1.41% |