ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.02 | 8.35 | 7.96 | 8.3 | 6,313,783 | ▲ 5.06% | 1.52% | 4.9% |
| 2026-06-01 | 7.4 | 8.01 | 7.3 | 7.9 | 6,269,900 | ▲ 6.47% | -0.27% | 9.73% |
| 2026-05-29 | 7.24 | 7.49 | 7.12 | 7.42 | 6,127,400 | ▲ 2.63% | 0.14% | 5.2% |
| 2026-05-28 | 6.89 | 7.31 | 6.85 | 7.23 | 3,873,100 | ▲ 3.58% | -1.29% | 6.72% |
| 2026-05-27 | 6.91 | 7.05 | 6.77 | 6.98 | 4,682,300 | ▼ -1.13% | -2.12% | 4.14% |
| 2026-05-26 | 6.89 | 7.09 | 6.87 | 7.06 | 3,619,700 | ▲ 7.46% | 4.87% | 3.2% |
| 2026-05-22 | 6.62 | 6.69 | 6.48 | 6.57 | 5,280,400 | ▼ nan% | nan% | 3.24% |