ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.75 | 7.8 | 7.47 | 7.47 | 6,292,397 | ▼ -3.17% | 0.39% | 4.48% |
| 2026-07-21 | 7.27 | 7.77 | 7.23 | 7.72 | 3,957,400 | ▲ 9.97% | 3.56% | 7.47% |
| 2026-07-20 | 6.79 | 7.03 | 6.78 | 7.02 | 3,547,900 | ▲ 3.54% | 0.15% | 3.69% |
| 2026-07-17 | 6.71 | 6.87 | 6.51 | 6.78 | 4,895,100 | ▼ -1.88% | -2.89% | 5.53% |
| 2026-07-16 | 7.26 | 7.3 | 6.78 | 6.91 | 4,162,500 | ▼ -7.12% | -2.42% | 7.67% |
| 2026-07-15 | 8.05 | 8.14 | 7.28 | 7.44 | 5,551,700 | ▼ -6.65% | 1.0% | 11.81% |
| 2026-07-14 | 7.34 | 8.03 | 7.31 | 7.97 | 5,944,900 | ▼ nan% | nan% | 9.85% |