ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.37 | 8.52 | 8.24 | 8.45 | 3,411,802 | ▲ 0.6% | -0.36% | 3.46% |
| 2026-09-03 | 8.56 | 8.61 | 8.25 | 8.4 | 5,740,100 | ▲ 0.96% | 2.88% | 4.36% |
| 2026-09-02 | 8.56 | 8.64 | 8.28 | 8.32 | 4,518,500 | ▼ -1.42% | 1.42% | 4.35% |
| 2026-09-01 | 8.74 | 8.88 | 8.42 | 8.44 | 3,788,300 | ▼ -6.64% | -3.32% | 5.46% |
| 2026-08-31 | 9.15 | 9.22 | 8.89 | 9.04 | 5,357,100 | ▼ -1.53% | -0.33% | 3.71% |
| 2026-08-28 | 9.75 | 9.82 | 9.1 | 9.18 | 5,693,100 | ▼ -5.17% | 0.72% | 7.91% |
| 2026-08-27 | 9.2 | 9.72 | 9.2 | 9.68 | 8,964,500 | ▼ nan% | nan% | 5.65% |