ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.0 | 8.01 | 7.69 | 7.96 | 2,483,177 | ▲ 0.13% | 0.63% | 4.16% |
| 2026-10-20 | 7.75 | 8.21 | 7.75 | 7.95 | 3,358,100 | ▲ 0.0% | -2.52% | 5.94% |
| 2026-10-19 | 7.96 | 8.07 | 7.85 | 7.95 | 1,993,200 | ▼ -0.25% | -0.13% | 2.8% |
| 2026-10-16 | 8.1 | 8.26 | 7.87 | 7.97 | 3,194,300 | ▼ -1.48% | 0.12% | 4.96% |
| 2026-10-15 | 8.1 | 8.18 | 7.67 | 8.09 | 5,820,900 | ▼ -1.34% | -1.22% | 6.65% |
| 2026-10-14 | 8.38 | 8.48 | 8.04 | 8.2 | 2,867,600 | ▼ -4.21% | -2.1% | 5.47% |
| 2026-10-13 | 8.69 | 8.75 | 8.44 | 8.56 | 3,598,400 | ▼ nan% | nan% | 3.67% |