| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.15 | 25.29 | 24.53 | 24.64 | 3,332,464 | ▼ -1.68% | 0.36% | 3.1% |
| 2026-06-01 | 24.95 | 25.24 | 24.95 | 25.06 | 4,107,000 | ▼ -0.2% | -0.64% | 1.16% |
| 2026-05-29 | 24.93 | 25.2 | 24.8 | 25.11 | 7,072,000 | ▲ 0.8% | 0.08% | 1.61% |
| 2026-05-28 | 25.08 | 25.15 | 24.83 | 24.91 | 4,013,900 | ▼ -0.72% | -0.04% | 1.29% |
| 2026-05-27 | 24.78 | 25.35 | 24.78 | 25.09 | 3,465,700 | ▲ 1.17% | -0.08% | 2.3% |
| 2026-05-26 | 24.69 | 24.97 | 24.57 | 24.8 | 3,007,100 | ▲ 0.81% | 0.37% | 1.63% |
| 2026-05-22 | 24.39 | 24.68 | 24.37 | 24.6 | 1,755,200 | ▼ nan% | nan% | 1.27% |