| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 23.65 | 23.81 | 23.57 | 23.68 | 2,094,584 | ▼ -0.52% | -0.67% | 1.04% |
| 2026-09-03 | 23.57 | 23.89 | 23.53 | 23.81 | 2,766,900 | ▲ 1.75% | 0.73% | 1.53% |
| 2026-09-02 | 23.51 | 23.74 | 23.35 | 23.4 | 3,143,500 | ▼ -0.04% | 0.43% | 1.67% |
| 2026-09-01 | 23.61 | 23.9 | 23.38 | 23.41 | 4,205,800 | ▼ -0.76% | 0.08% | 2.22% |
| 2026-08-31 | 23.42 | 23.69 | 23.39 | 23.59 | 3,257,500 | ▲ 0.55% | -0.17% | 1.28% |
| 2026-08-28 | 23.48 | 23.59 | 23.28 | 23.46 | 1,854,300 | ▲ 0.26% | 0.34% | 1.33% |
| 2026-08-27 | 23.4 | 23.57 | 23.29 | 23.4 | 1,709,400 | ▼ nan% | nan% | 1.2% |