| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 21.83 | 21.93 | 21.43 | 21.46 | 2,907,228 | ▼ -0.88% | 0.83% | 2.33% |
| 2026-07-21 | 21.71 | 21.8 | 21.5 | 21.65 | 3,217,300 | ▼ -0.23% | 0.05% | 1.4% |
| 2026-07-20 | 21.76 | 21.89 | 21.66 | 21.7 | 3,092,100 | ▼ -0.64% | -0.37% | 1.06% |
| 2026-07-17 | 22.3 | 22.39 | 21.81 | 21.84 | 4,144,400 | ▼ -1.36% | 0.72% | 2.66% |
| 2026-07-16 | 21.75 | 22.19 | 21.66 | 22.14 | 5,163,200 | ▲ 2.5% | 0.69% | 2.45% |
| 2026-07-15 | 21.18 | 21.84 | 21.17 | 21.6 | 3,679,100 | ▲ 1.89% | -0.09% | 3.16% |
| 2026-07-14 | 21.42 | 21.51 | 21.15 | 21.2 | 4,332,100 | ▼ nan% | nan% | 1.7% |