| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.91 | 20.01 | 19.7 | 19.98 | 3,093,773 | ▼ -0.45% | -0.8% | 1.55% |
| 2026-10-20 | 20.02 | 20.21 | 19.93 | 20.07 | 3,437,600 | ▲ 1.26% | 1.01% | 1.4% |
| 2026-10-19 | 20.07 | 20.16 | 19.81 | 19.82 | 3,225,500 | ▼ -2.51% | -1.28% | 1.77% |
| 2026-10-16 | 20.21 | 20.45 | 20.13 | 20.33 | 4,307,800 | ▲ 0.74% | 0.15% | 1.59% |
| 2026-10-15 | 19.94 | 20.55 | 19.75 | 20.18 | 7,055,600 | ▲ 2.59% | 1.37% | 4.05% |
| 2026-10-14 | 19.44 | 19.7 | 19.26 | 19.67 | 4,017,000 | ▲ 0.98% | -0.21% | 2.28% |
| 2026-10-13 | 19.06 | 19.68 | 19.04 | 19.48 | 8,928,300 | ▼ nan% | nan% | 3.36% |