| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 35.46 | 36.23 | 35.25 | 35.86 | 4,077,036 | ▲ 0.42% | -0.7% | 2.78% |
| 2026-09-03 | 36.06 | 36.44 | 35.47 | 35.71 | 5,050,500 | ▲ 0.0% | 0.98% | 2.73% |
| 2026-09-02 | 36.1 | 36.12 | 35.48 | 35.71 | 4,935,800 | ▼ -1.33% | -0.25% | 1.8% |
| 2026-09-01 | 36.18 | 36.47 | 35.85 | 36.19 | 3,766,400 | ▲ 0.33% | 0.3% | 1.73% |
| 2026-08-31 | 36.17 | 36.64 | 35.95 | 36.07 | 5,060,100 | ▼ -0.85% | -0.58% | 1.92% |
| 2026-08-28 | 36.07 | 36.51 | 35.97 | 36.38 | 2,723,400 | ▲ 1.22% | 0.36% | 1.5% |
| 2026-08-27 | 36.57 | 36.57 | 35.81 | 35.94 | 2,736,500 | ▼ nan% | nan% | 2.12% |