| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 33.04 | 33.37 | 32.9 | 33.33 | 3,747,740 | ▲ 2.07% | 1.16% | 1.43% |
| 2026-10-19 | 33.0 | 33.13 | 32.48 | 32.66 | 7,387,000 | ▼ -2.36% | -1.35% | 2.0% |
| 2026-10-16 | 34.03 | 34.3 | 33.27 | 33.45 | 5,473,000 | ▼ -1.3% | 0.41% | 3.1% |
| 2026-10-15 | 33.27 | 34.07 | 33.2 | 33.89 | 9,291,700 | ▲ 3.86% | 1.96% | 2.62% |
| 2026-10-14 | 32.32 | 32.66 | 32.09 | 32.63 | 4,855,100 | ▲ 1.49% | 0.53% | 1.78% |
| 2026-10-13 | 32.35 | 32.4 | 31.94 | 32.15 | 6,712,100 | ▲ 0.25% | 0.87% | 1.44% |
| 2026-10-12 | 31.89 | 32.38 | 31.61 | 32.07 | 5,581,400 | ▼ nan% | nan% | 2.44% |