| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 44.55 | 44.6 | 43.08 | 43.2 | 2,532,367 | ▼ -1.5% | 1.57% | 3.52% |
| 2026-07-21 | 44.08 | 44.46 | 43.82 | 43.86 | 5,441,300 | ▼ -1.97% | -1.48% | 1.46% |
| 2026-07-20 | 45.11 | 45.19 | 44.55 | 44.74 | 5,140,600 | ▼ -0.82% | 0.0% | 1.44% |
| 2026-07-17 | 46.18 | 46.36 | 44.93 | 45.11 | 5,527,600 | ▼ -0.77% | 1.58% | 3.18% |
| 2026-07-16 | 44.47 | 45.7 | 44.47 | 45.46 | 4,620,300 | ▲ 3.88% | 1.62% | 2.77% |
| 2026-07-15 | 44.34 | 44.82 | 43.42 | 43.76 | 4,302,800 | ▼ -1.2% | 0.11% | 3.22% |
| 2026-07-14 | 44.29 | 44.7 | 44.2 | 44.29 | 3,655,600 | ▼ nan% | nan% | 1.13% |