| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.24 | 10.2 | 9.11 | 10.04 | 5,261,264 | ▲ 10.69% | 1.87% | 11.97% |
| 2026-10-20 | 8.47 | 9.1 | 8.22 | 9.07 | 2,822,500 | ▲ 6.21% | -0.88% | 10.71% |
| 2026-10-19 | 8.69 | 8.96 | 8.4 | 8.54 | 2,758,600 | ▲ 3.52% | 5.33% | 6.73% |
| 2026-10-16 | 8.93 | 8.95 | 8.12 | 8.25 | 3,551,100 | ▼ -7.09% | 0.56% | 10.22% |
| 2026-10-15 | 8.43 | 8.94 | 8.23 | 8.88 | 3,390,600 | ▲ 1.6% | -3.55% | 8.69% |
| 2026-10-14 | 8.88 | 9.12 | 8.62 | 8.74 | 3,551,700 | ▼ -3.96% | -2.42% | 5.8% |
| 2026-10-13 | 9.44 | 9.66 | 9.0 | 9.1 | 3,042,600 | ▼ nan% | nan% | 7.33% |