| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.69 | 9.03 | 8.66 | 8.82 | 2,062,255 | ▲ 0.23% | -1.25% | 4.27% |
| 2026-09-03 | 8.91 | 8.99 | 8.55 | 8.8 | 2,746,300 | ▲ 0.0% | 1.25% | 5.2% |
| 2026-09-02 | 8.9 | 9.23 | 8.36 | 8.8 | 2,946,900 | ▼ -0.45% | 0.68% | 10.41% |
| 2026-09-01 | 8.85 | 9.08 | 8.71 | 8.84 | 3,235,100 | ▼ -2.21% | -2.1% | 4.24% |
| 2026-08-31 | 8.67 | 9.09 | 8.62 | 9.04 | 5,257,200 | ▲ 3.79% | -0.46% | 5.45% |
| 2026-08-28 | 9.2 | 9.3 | 8.6 | 8.71 | 2,506,100 | ▼ -7.54% | -2.31% | 8.14% |
| 2026-08-27 | 9.28 | 9.68 | 9.15 | 9.42 | 3,210,200 | ▼ nan% | nan% | 5.72% |