| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 45.88 | 46.85 | 45.25 | 46.57 | 2,470,745 | ▲ 0.71% | -0.78% | 3.53% |
| 2026-09-03 | 48.4 | 48.67 | 46.1 | 46.24 | 4,971,600 | ▼ -3.93% | 0.56% | 5.59% |
| 2026-09-02 | 46.11 | 48.29 | 45.88 | 48.13 | 4,395,100 | ▲ 3.93% | -0.43% | 5.25% |
| 2026-09-01 | 48.13 | 48.51 | 45.6 | 46.31 | 7,240,600 | ▼ -5.22% | -1.49% | 6.38% |
| 2026-08-31 | 49.6 | 50.13 | 48.61 | 48.86 | 2,967,800 | ▼ -2.1% | -0.62% | 3.13% |
| 2026-08-28 | 51.25 | 51.72 | 49.84 | 49.91 | 2,607,700 | ▼ -1.58% | 1.06% | 3.77% |
| 2026-08-27 | 51.66 | 51.83 | 50.5 | 50.71 | 2,457,800 | ▼ nan% | nan% | 2.63% |