| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 43.28 | 44.1 | 43.1 | 43.81 | 4,218,711 | ▲ 2.22% | 0.98% | 2.32% |
| 2026-10-19 | 41.55 | 42.94 | 41.01 | 42.86 | 4,475,600 | ▲ 4.13% | 0.95% | 4.71% |
| 2026-10-16 | 41.55 | 42.7 | 40.61 | 41.16 | 4,773,600 | ▲ 0.15% | 1.09% | 5.15% |
| 2026-10-15 | 39.44 | 41.2 | 39.21 | 41.1 | 4,709,600 | ▲ 4.93% | 0.69% | 5.08% |
| 2026-10-14 | 37.62 | 39.26 | 37.35 | 39.17 | 4,741,600 | ▲ 3.13% | -0.95% | 5.11% |
| 2026-10-13 | 37.5 | 38.36 | 37.21 | 37.98 | 2,863,300 | ▲ 1.88% | 0.59% | 3.09% |
| 2026-10-12 | 38.22 | 38.22 | 36.51 | 37.28 | 4,428,100 | ▼ nan% | nan% | 4.68% |