| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 65.75 | 66.46 | 64.3 | 64.45 | 931,766 | ▼ -2.54% | -0.57% | 3.36% |
| 2026-07-21 | 66.78 | 68.22 | 66.05 | 66.13 | 2,430,200 | ▼ -0.18% | 0.8% | 3.29% |
| 2026-07-20 | 69.09 | 69.87 | 65.76 | 66.25 | 2,450,400 | ▼ -3.09% | 1.07% | 6.25% |
| 2026-07-17 | 66.36 | 69.39 | 65.85 | 68.36 | 3,063,600 | ▲ 4.61% | 1.55% | 5.38% |
| 2026-07-16 | 63.3 | 65.61 | 63.27 | 65.35 | 1,765,300 | ▲ 2.33% | -0.88% | 3.7% |
| 2026-07-15 | 64.3 | 66.91 | 63.64 | 63.86 | 2,850,300 | ▼ -0.3% | 0.39% | 5.14% |
| 2026-07-14 | 67.27 | 67.96 | 64.0 | 64.05 | 2,858,500 | ▼ nan% | nan% | 6.19% |