| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 208.24 | 209.68 | 203.48 | 204.45 | 1,481,428 | ▼ -1.43% | 0.39% | 3.05% |
| 2026-09-03 | 202.17 | 207.7 | 201.75 | 207.42 | 1,873,700 | ▲ 2.38% | -0.21% | 2.95% |
| 2026-09-02 | 199.35 | 204.35 | 197.81 | 202.6 | 1,729,600 | ▲ 1.48% | -0.15% | 3.31% |
| 2026-09-01 | 199.0 | 202.61 | 198.2 | 199.65 | 1,690,700 | ▼ -1.11% | -1.44% | 2.23% |
| 2026-08-31 | 203.41 | 205.24 | 200.35 | 201.9 | 2,790,200 | ▼ -1.25% | -0.51% | 2.44% |
| 2026-08-28 | 209.62 | 211.15 | 202.1 | 204.46 | 1,447,600 | ▼ -2.68% | -0.23% | 4.48% |
| 2026-08-27 | 212.93 | 213.2 | 207.01 | 210.1 | 1,467,200 | ▼ nan% | nan% | 2.99% |