| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 10.06 | 10.18 | 10.02 | 10.12 | 1,490,488 | ▼ -1.27% | -1.85% | 1.59% |
| 2026-07-22 | 9.93 | 10.27 | 9.93 | 10.25 | 1,396,700 | ▲ 2.71% | -0.5% | 3.42% |
| 2026-07-21 | 9.89 | 10.01 | 9.83 | 9.98 | 1,411,500 | ▲ 0.5% | -0.4% | 1.83% |
| 2026-07-20 | 9.86 | 9.98 | 9.82 | 9.93 | 2,423,300 | ▲ 1.43% | 0.72% | 1.63% |
| 2026-07-17 | 9.72 | 9.88 | 9.7 | 9.79 | 2,160,000 | ▲ 1.03% | 0.31% | 1.86% |
| 2026-07-16 | 9.76 | 9.88 | 9.67 | 9.69 | 1,239,800 | ▼ -2.32% | -1.61% | 2.17% |
| 2026-07-15 | 10.24 | 10.24 | 9.85 | 9.92 | 2,480,700 | ▼ nan% | nan% | 3.96% |