| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.26 | 10.46 | 10.24 | 10.35 | 2,682,872 | ▲ 1.77% | 0.88% | 2.15% |
| 2026-06-01 | 10.24 | 10.27 | 10.14 | 10.17 | 2,183,400 | ▼ -1.83% | -1.16% | 1.28% |
| 2026-05-29 | 10.2 | 10.39 | 10.08 | 10.36 | 3,397,100 | ▼ -0.58% | -2.11% | 3.08% |
| 2026-05-28 | 10.41 | 10.59 | 10.36 | 10.42 | 2,509,100 | ▼ -0.1% | -0.19% | 2.22% |
| 2026-05-27 | 10.53 | 10.59 | 10.41 | 10.43 | 2,958,200 | ▼ -2.34% | -1.4% | 1.73% |
| 2026-05-26 | 10.79 | 10.84 | 10.51 | 10.68 | 2,310,500 | ▼ -0.84% | 0.19% | 3.14% |
| 2026-05-22 | 10.79 | 10.84 | 10.58 | 10.77 | 1,565,300 | ▼ nan% | nan% | 2.46% |