ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.02 | 8.09 | 7.74 | 7.81 | 1,224,318 | ▼ -4.05% | -1.47% | 4.52% |
| 2026-06-01 | 8.34 | 8.36 | 7.89 | 8.14 | 2,445,600 | ▼ -3.55% | -1.18% | 5.96% |
| 2026-05-29 | 8.32 | 8.78 | 8.23 | 8.44 | 2,956,800 | ▲ 1.44% | 0.0% | 6.68% |
| 2026-05-28 | 8.25 | 8.39 | 8.08 | 8.32 | 1,327,200 | ▲ 0.12% | -0.72% | 3.84% |
| 2026-05-27 | 7.99 | 8.56 | 7.99 | 8.31 | 2,289,900 | ▲ 4.92% | 0.88% | 7.13% |
| 2026-05-26 | 7.9 | 7.96 | 7.59 | 7.92 | 2,808,800 | ▲ 1.28% | 1.02% | 4.87% |
| 2026-05-22 | 7.83 | 8.14 | 7.73 | 7.82 | 1,511,600 | ▼ nan% | nan% | 5.3% |