| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.68 | 10.0 | 9.65 | 9.79 | 1,190,712 | ▲ 0.62% | -0.51% | 3.63% |
| 2026-09-03 | 10.05 | 10.1 | 9.6 | 9.73 | 1,563,700 | ▼ -2.01% | 1.21% | 5.21% |
| 2026-09-02 | 9.87 | 10.09 | 9.8 | 9.93 | 2,203,700 | ▲ 1.95% | 1.33% | 2.96% |
| 2026-09-01 | 10.17 | 10.32 | 9.69 | 9.74 | 2,041,200 | ▼ -5.44% | -1.26% | 6.5% |
| 2026-08-31 | 10.62 | 10.77 | 10.23 | 10.3 | 2,065,000 | ▼ -2.65% | 0.38% | 5.28% |
| 2026-08-28 | 10.54 | 10.72 | 10.44 | 10.58 | 1,337,300 | ▲ 1.34% | 0.96% | 2.68% |
| 2026-08-27 | 11.2 | 11.22 | 10.42 | 10.44 | 2,007,900 | ▼ nan% | nan% | 7.68% |