| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.8 | 14.32 | 13.74 | 14.31 | 38,776,799 | ▲ 2.53% | -1.15% | 4.22% |
| 2026-09-03 | 13.35 | 14.11 | 13.3 | 13.96 | 65,624,300 | ▲ 4.73% | 0.15% | 6.09% |
| 2026-09-02 | 13.56 | 13.57 | 12.59 | 13.33 | 118,883,900 | ▼ -5.19% | -3.56% | 7.78% |
| 2026-09-01 | 13.3 | 14.79 | 13.05 | 14.06 | 144,642,600 | ▲ 5.95% | 0.23% | 13.33% |
| 2026-08-31 | 13.26 | 13.7 | 13.09 | 13.27 | 154,040,400 | ▼ -20.06% | -20.12% | 4.66% |
| 2026-08-28 | 18.22 | 18.35 | 15.84 | 16.6 | 114,382,300 | ▼ -7.52% | 1.5% | 15.85% |
| 2026-08-27 | 18.03 | 18.1 | 17.51 | 17.95 | 27,501,100 | ▼ nan% | nan% | 3.37% |