| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.23 | 16.71 | 16.2 | 16.57 | 15,994,544 | ▲ 2.6% | 0.5% | 3.15% |
| 2026-06-01 | 16.13 | 16.39 | 16.13 | 16.15 | 12,790,600 | ▼ -1.16% | -1.29% | 1.61% |
| 2026-05-29 | 16.31 | 16.38 | 16.1 | 16.34 | 24,753,800 | ▲ 0.31% | 0.12% | 1.74% |
| 2026-05-28 | 16.52 | 16.62 | 16.28 | 16.29 | 15,027,800 | ▼ -1.45% | -0.06% | 2.09% |
| 2026-05-27 | 16.5 | 16.7 | 16.33 | 16.53 | 12,339,800 | ▲ 0.67% | 0.49% | 2.27% |
| 2026-05-26 | 16.54 | 16.75 | 16.39 | 16.42 | 14,421,600 | ▼ -0.42% | 0.3% | 2.2% |
| 2026-05-22 | 16.42 | 16.55 | 16.21 | 16.49 | 14,143,400 | ▼ nan% | nan% | 2.1% |