| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 17.6 | 18.08 | 17.5 | 17.98 | 15,211,256 | ▲ 2.78% | 0.63% | 3.31% |
| 2026-07-21 | 17.42 | 17.61 | 17.28 | 17.49 | 16,651,400 | ▲ 0.34% | -0.06% | 1.91% |
| 2026-07-20 | 17.37 | 17.49 | 17.29 | 17.43 | 10,736,000 | ▲ 0.64% | 0.29% | 1.16% |
| 2026-07-17 | 17.71 | 17.85 | 17.27 | 17.32 | 14,095,700 | ▼ -1.2% | 1.03% | 3.36% |
| 2026-07-16 | 17.56 | 17.69 | 17.37 | 17.53 | 15,593,700 | ▲ 0.11% | 0.29% | 1.84% |
| 2026-07-15 | 17.43 | 17.56 | 17.29 | 17.51 | 17,284,600 | ▲ 0.4% | -0.06% | 1.56% |
| 2026-07-14 | 17.6 | 17.81 | 17.3 | 17.44 | 14,800,200 | ▼ nan% | nan% | 2.95% |