ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 60.64 | 60.98 | 60.02 | 60.86 | 5,757,218 | ▲ 1.67% | 1.3% | 1.6% |
| 2026-07-21 | 59.75 | 60.14 | 59.1 | 59.86 | 7,796,200 | ▼ -0.68% | -0.86% | 1.76% |
| 2026-07-20 | 60.67 | 60.9 | 59.69 | 60.27 | 7,888,400 | ▼ -1.2% | -0.54% | 2.03% |
| 2026-07-17 | 62.18 | 63.04 | 60.65 | 61.0 | 10,296,200 | ▼ -0.68% | 1.24% | 3.94% |
| 2026-07-16 | 59.37 | 61.48 | 59.23 | 61.42 | 13,166,900 | ▲ 4.6% | 1.11% | 3.8% |
| 2026-07-15 | 58.33 | 59.27 | 57.87 | 58.72 | 8,501,300 | ▼ -0.14% | -0.8% | 2.42% |
| 2026-07-14 | 59.51 | 59.71 | 58.67 | 58.8 | 8,906,300 | ▼ nan% | nan% | 1.77% |