ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 63.91 | 64.46 | 63.72 | 63.99 | 5,141,995 | ▲ 1.03% | 0.9% | 1.16% |
| 2026-10-19 | 63.61 | 63.98 | 63.3 | 63.34 | 8,478,100 | ▼ -0.89% | -0.47% | 1.07% |
| 2026-10-16 | 63.48 | 64.4 | 63.37 | 63.91 | 10,483,400 | ▲ 1.4% | 0.71% | 1.63% |
| 2026-10-15 | 63.96 | 64.67 | 62.97 | 63.03 | 10,262,000 | ▲ 0.74% | 2.22% | 2.7% |
| 2026-10-14 | 61.92 | 62.8 | 61.68 | 62.57 | 7,298,600 | ▲ 1.74% | 0.68% | 1.82% |
| 2026-10-13 | 62.25 | 62.38 | 61.22 | 61.5 | 7,193,500 | ▼ -0.47% | 0.74% | 1.89% |
| 2026-10-12 | 60.57 | 61.83 | 60.52 | 61.79 | 5,662,500 | ▼ nan% | nan% | 2.16% |