| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 14.14 | 14.34 | 14.12 | 14.21 | 1,442,645 | ▲ 0.5% | 0.0% | 1.49% |
| 2026-07-21 | 14.27 | 14.27 | 13.94 | 14.14 | 2,254,400 | ▲ 0.5% | 1.42% | 2.4% |
| 2026-07-20 | 14.27 | 14.4 | 13.92 | 14.07 | 3,249,300 | ▼ -2.02% | -0.63% | 3.41% |
| 2026-07-17 | 14.79 | 15.01 | 14.34 | 14.36 | 2,408,400 | ▼ -3.62% | -0.74% | 4.71% |
| 2026-07-16 | 14.71 | 15.12 | 14.66 | 14.9 | 3,563,200 | ▲ 1.02% | -0.27% | 3.17% |
| 2026-07-15 | 14.94 | 15.2 | 14.56 | 14.75 | 7,336,200 | ▼ -7.12% | -5.92% | 4.4% |
| 2026-07-14 | 15.85 | 15.93 | 15.63 | 15.88 | 2,191,400 | ▼ nan% | nan% | 1.92% |