ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 43.19 | 43.66 | 42.79 | 43.46 | 1,671,777 | ▼ -0.92% | -1.53% | 2.03% |
| 2026-09-03 | 44.41 | 44.46 | 43.16 | 43.86 | 1,517,800 | ▼ -0.77% | 0.48% | 3.01% |
| 2026-09-02 | 43.63 | 44.92 | 43.63 | 44.2 | 2,198,800 | ▲ 1.87% | 0.55% | 2.96% |
| 2026-09-01 | 44.23 | 44.32 | 43.08 | 43.39 | 2,554,700 | ▲ 0.23% | 2.17% | 2.88% |
| 2026-08-31 | 43.04 | 43.48 | 42.57 | 43.29 | 1,350,400 | ▲ 0.42% | -0.16% | 2.14% |
| 2026-08-28 | 43.62 | 43.99 | 42.99 | 43.11 | 1,376,300 | ▼ -1.44% | -0.27% | 2.33% |
| 2026-08-27 | 43.63 | 44.18 | 43.63 | 43.74 | 1,582,300 | ▼ nan% | nan% | 1.26% |