| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 40.84 | 41.13 | 40.36 | 40.56 | 1,657,593 | ▲ 0.07% | 0.76% | 1.9% |
| 2026-07-21 | 39.54 | 40.72 | 39.36 | 40.53 | 2,071,500 | ▲ 0.12% | -2.32% | 3.46% |
| 2026-07-20 | 41.01 | 41.2 | 40.46 | 40.48 | 1,861,200 | ▼ -1.63% | -0.34% | 1.83% |
| 2026-07-17 | 41.72 | 41.78 | 40.87 | 41.15 | 2,217,700 | ▼ -0.87% | 0.51% | 2.23% |
| 2026-07-16 | 41.49 | 41.76 | 41.18 | 41.51 | 2,495,400 | ▲ 0.65% | 0.61% | 1.41% |
| 2026-07-15 | 41.46 | 42.2 | 41.22 | 41.24 | 3,267,200 | ▼ -0.77% | -0.24% | 2.38% |
| 2026-07-14 | 40.47 | 41.82 | 40.19 | 41.56 | 2,204,300 | ▼ nan% | nan% | 4.06% |