| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 48.12 | 50.25 | 46.89 | 50.0 | 11,253,419 | ▲ 2.25% | -1.6% | 7.17% |
| 2026-10-20 | 46.97 | 50.82 | 46.62 | 48.9 | 10,131,800 | ▲ 5.05% | 0.9% | 9.01% |
| 2026-10-19 | 46.18 | 46.92 | 45.84 | 46.55 | 2,159,800 | ▲ 0.91% | 0.11% | 2.36% |
| 2026-10-16 | 46.59 | 46.75 | 45.97 | 46.13 | 1,995,600 | ▼ -0.09% | 0.91% | 1.7% |
| 2026-10-15 | 45.96 | 46.49 | 45.6 | 46.17 | 1,312,600 | ▲ 1.34% | 0.88% | 1.95% |
| 2026-10-14 | 45.89 | 46.37 | 45.47 | 45.56 | 1,632,400 | ▲ 0.26% | 0.99% | 1.98% |
| 2026-10-13 | 45.77 | 45.79 | 44.97 | 45.44 | 1,437,200 | ▼ nan% | nan% | 1.82% |