| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 35.99 | 36.13 | 35.52 | 35.69 | 2,180,800 | ▼ -1.35% | -0.53% | 1.72% |
| 2026-06-01 | 36.15 | 36.51 | 35.46 | 36.18 | 1,958,200 | ▼ -1.12% | -1.2% | 2.96% |
| 2026-05-29 | 36.62 | 37.04 | 36.55 | 36.59 | 3,046,500 | ▼ -0.14% | -0.05% | 1.34% |
| 2026-05-28 | 35.88 | 36.99 | 35.87 | 36.64 | 2,096,100 | ▲ 1.41% | -0.69% | 3.12% |
| 2026-05-27 | 35.9 | 36.37 | 35.77 | 36.13 | 2,252,600 | ▲ 1.66% | 1.01% | 1.68% |
| 2026-05-26 | 35.29 | 35.56 | 35.09 | 35.54 | 1,532,800 | ▲ 1.05% | 0.34% | 1.34% |
| 2026-05-22 | 35.01 | 35.43 | 34.96 | 35.17 | 1,197,000 | ▼ nan% | nan% | 1.34% |