ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 81271.92 | 81392.3 | 78671.32 | 79836.77 | 40,748,249,088 | ▼ -1.77% | 0.0% | 3.46% |
| 2026-09-03 | 77300.16 | 82262.21 | 76940.88 | 81271.74 | 40,504,199,354 | ▲ 5.14% | -0.0% | 6.92% |
| 2026-09-02 | 77402.14 | 77737.55 | 76248.3 | 77300.48 | 26,525,296,646 | ▼ -0.13% | -0.0% | 1.95% |
| 2026-09-01 | 78539.86 | 79196.52 | 76399.06 | 77403.62 | 30,608,796,575 | ▼ -1.46% | -0.01% | 3.66% |
| 2026-08-31 | 77673.7 | 79247.34 | 77378.44 | 78548.63 | 30,608,386,987 | ▲ 1.13% | 0.01% | 2.42% |
| 2026-08-30 | 78246.17 | 79373.18 | 77056.15 | 77667.57 | 19,314,839,672 | ▼ -0.74% | 0.0% | 3.01% |
| 2026-08-29 | 77830.89 | 78327.95 | 77381.9 | 78245.81 | 14,053,131,399 | ▼ nan% | nan% | 1.22% |