ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 66508.87 | 66684.68 | 65540.15 | 65878.88 | 28,718,157,824 | ▼ -0.94% | 0.01% | 1.75% |
| 2026-07-21 | 65228.87 | 66910.06 | 65113.66 | 66505.12 | 29,554,470,321 | ▲ 1.95% | -0.0% | 2.76% |
| 2026-07-20 | 64684.42 | 65735.72 | 63720.39 | 65230.03 | 30,988,932,408 | ▲ 0.83% | -0.01% | 3.16% |
| 2026-07-19 | 64799.28 | 64909.89 | 64250.91 | 64690.8 | 15,000,653,941 | ▼ -0.16% | 0.0% | 1.03% |
| 2026-07-18 | 63899.18 | 64816.5 | 63845.02 | 64796.6 | 14,162,542,470 | ▲ 1.4% | -0.0% | 1.52% |
| 2026-07-17 | 63789.91 | 64332.02 | 62489.45 | 63899.46 | 27,280,236,800 | ▲ 0.17% | 0.0% | 2.95% |
| 2026-07-16 | 64713.3 | 64931.86 | 63701.8 | 63789.28 | 27,232,426,674 | ▼ nan% | nan% | 1.93% |