ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 71320.49 | 71320.49 | 66482.88 | 67479.29 | 51,857,870,848 | ▼ -8.29% | -3.07% | 7.28% |
| 2026-05-31 | 73753.75 | 74153.5 | 73315.02 | 73579.69 | 17,445,435,650 | ▼ -0.24% | -0.0% | 1.14% |
| 2026-05-30 | 73370.85 | 74020.76 | 73125.23 | 73754.84 | 19,563,589,191 | ▲ 0.52% | -0.0% | 1.22% |
| 2026-05-29 | 73537.03 | 74218.56 | 72435.62 | 73372.52 | 34,457,929,250 | ▼ -0.22% | 0.0% | 2.46% |
| 2026-05-28 | 74339.57 | 74460.12 | 72493.41 | 73536.55 | 40,148,145,327 | ▼ -1.09% | -0.01% | 2.71% |
| 2026-05-27 | 75825.3 | 76014.3 | 74136.5 | 74344.7 | 33,802,172,927 | ▼ -1.95% | -0.0% | 2.53% |
| 2026-05-26 | 77280.12 | 77990.87 | 75569.47 | 75825.73 | 35,999,475,458 | ▼ nan% | nan% | 3.2% |