ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 82940.14 | 84835.48 | 82565.87 | 84481.01 | 29,982,619,648 | ▲ 1.86% | -0.0% | 2.75% |
| 2026-10-20 | 81853.54 | 83287.8 | 81107.23 | 82941.0 | 26,999,680,268 | ▲ 1.33% | 0.0% | 2.69% |
| 2026-10-19 | 82017.6 | 83072.47 | 81668.22 | 81853.54 | 24,424,961,001 | ▼ -0.2% | 0.0% | 1.72% |
| 2026-10-18 | 81382.15 | 82183.2 | 80615.4 | 82017.6 | 18,492,770,661 | ▲ 0.78% | 0.0% | 1.94% |
| 2026-10-17 | 81500.8 | 81649.49 | 80729.16 | 81382.15 | 11,535,072,090 | ▼ -0.15% | 0.0% | 1.14% |
| 2026-10-16 | 82141.46 | 82821.35 | 80719.44 | 81500.8 | 26,591,693,705 | ▼ -0.78% | 0.0% | 2.6% |
| 2026-10-15 | 81562.49 | 82539.62 | 79735.86 | 82141.46 | 41,979,689,877 | ▼ nan% | nan% | 3.52% |