ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 133.28 | 136.4 | 132.13 | 135.05 | 2,022,270 | ▼ -0.68% | -1.99% | 3.23% |
| 2026-06-01 | 133.5 | 137.06 | 132.88 | 135.98 | 2,677,900 | ▲ 0.33% | -1.5% | 3.15% |
| 2026-05-29 | 136.25 | 137.69 | 133.24 | 135.53 | 4,986,800 | ▲ 0.11% | 0.64% | 3.34% |
| 2026-05-28 | 133.0 | 139.35 | 131.05 | 135.38 | 6,511,900 | ▲ 16.87% | 14.81% | 6.33% |
| 2026-05-27 | 116.0 | 118.4 | 115.02 | 115.84 | 2,939,100 | ▲ 0.66% | 0.8% | 2.94% |
| 2026-05-26 | 114.98 | 115.76 | 113.34 | 115.08 | 2,839,200 | ▲ 0.1% | 0.02% | 2.14% |
| 2026-05-22 | 115.03 | 116.36 | 113.68 | 114.96 | 2,036,500 | ▼ nan% | nan% | 2.36% |