| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 148.97 | 151.59 | 147.78 | 150.9 | 1,329,466 | ▲ 0.61% | -0.67% | 2.58% |
| 2026-09-03 | 152.63 | 154.3 | 147.81 | 149.98 | 2,255,800 | ▼ -0.93% | 0.82% | 4.39% |
| 2026-09-02 | 149.05 | 152.72 | 147.6 | 151.39 | 3,130,600 | ▲ 0.97% | -0.59% | 3.47% |
| 2026-09-01 | 153.55 | 154.59 | 149.18 | 149.93 | 2,715,500 | ▼ -2.36% | -0.01% | 3.63% |
| 2026-08-31 | 152.68 | 154.03 | 151.64 | 153.56 | 2,765,700 | ▼ -0.18% | -0.75% | 1.58% |
| 2026-08-28 | 156.02 | 156.1 | 152.77 | 153.84 | 2,966,300 | ▼ -2.44% | -1.06% | 2.18% |
| 2026-08-27 | 159.35 | 163.75 | 155.46 | 157.69 | 3,202,300 | ▼ nan% | nan% | 5.33% |