| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 133.28 | 135.37 | 132.15 | 133.96 | 1,172,278 | ▲ 0.83% | 0.32% | 2.43% |
| 2026-07-21 | 126.39 | 134.79 | 125.0 | 132.86 | 2,383,900 | ▲ 2.0% | -2.97% | 7.83% |
| 2026-07-20 | 131.35 | 132.83 | 130.16 | 130.26 | 2,470,800 | ▼ -0.91% | -0.08% | 2.05% |
| 2026-07-17 | 134.42 | 135.8 | 130.94 | 131.46 | 4,247,300 | ▼ -3.41% | -1.23% | 3.71% |
| 2026-07-16 | 134.69 | 136.26 | 133.73 | 136.1 | 1,752,000 | ▲ 1.03% | -0.01% | 1.89% |
| 2026-07-15 | 136.0 | 136.91 | 133.83 | 134.71 | 1,909,000 | ▼ -0.36% | 0.59% | 2.3% |
| 2026-07-14 | 133.93 | 135.8 | 132.89 | 135.2 | 1,683,700 | ▼ nan% | nan% | 2.19% |