| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 67.17 | 69.23 | 67.24 | 68.59 | 1,798,244 | ▲ 1.58% | -0.52% | 2.96% |
| 2026-07-21 | 68.19 | 68.19 | 66.31 | 67.52 | 2,210,800 | ▲ 1.17% | 2.17% | 2.84% |
| 2026-07-20 | 68.91 | 69.09 | 66.33 | 66.74 | 2,738,000 | ▼ -2.51% | 0.66% | 4.16% |
| 2026-07-17 | 67.43 | 69.16 | 66.93 | 68.46 | 1,233,600 | ▼ -1.24% | -2.73% | 3.33% |
| 2026-07-16 | 67.71 | 69.52 | 67.71 | 69.32 | 1,987,400 | ▲ 0.62% | -1.71% | 2.67% |
| 2026-07-15 | 69.65 | 70.21 | 67.66 | 68.89 | 1,536,100 | ▼ -1.01% | 0.09% | 3.77% |
| 2026-07-14 | 69.71 | 70.4 | 68.57 | 69.59 | 1,419,200 | ▼ nan% | nan% | 2.67% |