| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 70.77 | 72.26 | 70.47 | 71.57 | 1,064,021 | ▲ 2.35% | 1.2% | 2.53% |
| 2026-10-20 | 70.82 | 71.0 | 68.78 | 69.93 | 991,300 | ▼ -0.81% | 0.45% | 3.23% |
| 2026-10-19 | 71.03 | 71.14 | 70.0 | 70.5 | 855,100 | ▼ -0.03% | 0.72% | 1.63% |
| 2026-10-16 | 70.86 | 72.05 | 69.89 | 70.52 | 1,450,300 | ▼ -0.35% | 0.13% | 3.09% |
| 2026-10-15 | 69.38 | 70.97 | 68.41 | 70.77 | 1,792,800 | ▲ 0.81% | -1.17% | 3.74% |
| 2026-10-14 | 70.37 | 71.31 | 68.9 | 70.2 | 1,399,000 | ▼ -1.78% | -1.54% | 3.5% |
| 2026-10-13 | 70.64 | 71.78 | 69.45 | 71.47 | 1,742,300 | ▼ nan% | nan% | 3.35% |