ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 77.06 | 78.22 | 75.97 | 76.64 | 1,689,449 | ▼ -0.71% | -0.17% | 2.95% |
| 2026-09-03 | 78.34 | 78.98 | 76.82 | 77.19 | 1,653,400 | ▼ -0.71% | 0.77% | 2.81% |
| 2026-09-02 | 77.65 | 78.32 | 76.5 | 77.74 | 1,528,100 | ▲ 1.44% | 1.32% | 2.38% |
| 2026-09-01 | 78.04 | 78.7 | 75.83 | 76.64 | 2,520,600 | ▼ -3.1% | -1.33% | 3.78% |
| 2026-08-31 | 79.72 | 80.54 | 78.35 | 79.09 | 1,726,800 | ▼ -1.54% | -0.76% | 2.8% |
| 2026-08-28 | 82.14 | 82.27 | 79.46 | 80.33 | 1,288,900 | ▼ -2.04% | 0.17% | 3.54% |
| 2026-08-27 | 82.9 | 83.09 | 81.01 | 82.0 | 1,353,900 | ▼ nan% | nan% | 2.57% |