| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 89.56 | 89.76 | 88.61 | 89.2 | 4,131,330 | ▼ -0.91% | -0.51% | 1.3% |
| 2026-10-20 | 89.96 | 90.73 | 89.45 | 90.02 | 3,759,900 | ▲ 1.07% | 1.0% | 1.43% |
| 2026-10-19 | 88.4 | 89.47 | 88.4 | 89.07 | 4,122,800 | ▼ -0.22% | -0.97% | 1.21% |
| 2026-10-16 | 89.26 | 90.49 | 88.77 | 89.27 | 5,892,600 | ▲ 0.87% | 0.86% | 1.94% |
| 2026-10-15 | 88.89 | 89.98 | 88.23 | 88.5 | 5,880,000 | ▲ 2.09% | 2.54% | 1.98% |
| 2026-10-14 | 86.03 | 86.9 | 85.89 | 86.69 | 4,878,500 | ▲ 0.77% | 0.0% | 1.18% |
| 2026-10-13 | 87.3 | 87.77 | 85.94 | 86.03 | 3,385,100 | ▼ nan% | nan% | 2.13% |