ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 76.0 | 76.53 | 75.44 | 75.72 | 3,544,549 | ▼ -0.81% | -0.45% | 1.44% |
| 2026-09-03 | 75.94 | 76.63 | 75.65 | 76.34 | 3,419,000 | ▲ 1.1% | 0.57% | 1.3% |
| 2026-09-02 | 76.25 | 76.25 | 74.71 | 75.51 | 5,696,800 | ▼ -0.5% | 0.47% | 2.06% |
| 2026-09-01 | 75.76 | 76.23 | 75.43 | 75.89 | 7,560,600 | ▲ 0.26% | 0.09% | 1.06% |
| 2026-08-31 | 75.61 | 76.12 | 75.06 | 75.69 | 6,697,700 | ▼ -0.99% | -1.1% | 1.41% |
| 2026-08-28 | 77.5 | 77.5 | 75.97 | 76.45 | 4,522,200 | ▼ -0.92% | 0.44% | 2.01% |
| 2026-08-27 | 77.0 | 77.34 | 76.67 | 77.16 | 4,389,600 | ▼ nan% | nan% | 0.87% |