ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 79.38 | 80.18 | 79.25 | 80.14 | 869,258 | ▲ 1.8% | 0.84% | 1.17% |
| 2026-07-21 | 78.4 | 78.78 | 77.98 | 78.72 | 4,023,300 | ▲ 0.06% | -0.34% | 1.03% |
| 2026-07-20 | 79.25 | 80.04 | 78.28 | 78.67 | 4,151,000 | ▼ -0.13% | 0.61% | 2.25% |
| 2026-07-17 | 81.02 | 81.51 | 78.68 | 78.77 | 5,592,600 | ▼ -1.51% | 1.3% | 3.6% |
| 2026-07-16 | 79.55 | 80.89 | 79.43 | 79.98 | 6,334,300 | ▲ 0.92% | 0.38% | 1.84% |
| 2026-07-15 | 80.19 | 80.55 | 78.89 | 79.25 | 7,130,300 | ▼ -1.15% | 0.02% | 2.1% |
| 2026-07-14 | 80.49 | 81.29 | 80.03 | 80.17 | 4,488,800 | ▼ nan% | nan% | 1.57% |