Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 8:20 a.m. IVV vs. SPY: Which S&P 500 ETF Is the Better Buy for Long-Term Investors?
Sector
Financial
Industry
Asset Management
Market Cap
45.76
Volume
1,167,715
P/E
13.61
ROE
13.08
52W High
194.9
52W Low
109.04
Price Overview
Open
164.6
High
168.18
Low
164.85
Intraday Range
2.02%
20D Avg Volume
2,387,091
Distance From 52W High
-14.5%
Technical Levels
20 SMA
173.85
50 SMA
182.48
200 SMA
155.99
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 164.6 168.18 164.85 166.63 1,167,715 ▲ 0.73% -0.5% 2.02%
2026-10-19 165.39 166.24 164.43 165.43 2,460,800 ▼ -0.17% -0.2% 1.1%
2026-10-16 168.49 170.14 163.03 165.72 3,567,600 ▼ -1.12% 0.53% 4.36%
2026-10-15 167.4 168.13 162.65 167.6 4,182,300 ▲ 0.43% 0.31% 3.37%
2026-10-14 161.9 166.98 156.5 166.89 5,895,700 ▼ -4.14% -7.01% 6.7%
2026-10-13 175.95 176.36 171.74 174.1 2,908,800 ▼ -0.47% 0.58% 2.69%
2026-10-12 174.86 176.3 174.4 174.93 1,198,900 ▼ nan% nan% 1.09%
Fundamentals
Business
Sector Financial
Industry Asset Management
Market Cap 45.76B
Float Adj MCap 42.92B
Valuation
P/E 13.61
Forward P/E 10.73
P/S 2.83
P/B 1.84
PEG 0.62
Quality Metrics
ROE 13.08%
ROA 0.95%
Gross Margin 0.0%
Operating Margin 34.63%
Profit Margin 23.78%
Trading Metrics
Relative Volume 1.03
Average Volume 1.91M
Beta 1.42
Short Float 1.93%
Latest Q/Q Growth
Revenue 6.64%
Profit 41.88%
Operating Income nan%
EPS 46.59%
Quarterly History
Revenue Qtrs 4.05, 3.8, 3.67, 3.54
Profit Qtrs 1.08, 0.76, 0.75, 0.86
Operating Qtrs
EPS Qtrs 3.65, 2.49, 2.42, 2.78