| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 52.67 | 53.02 | 51.84 | 51.9 | 3,531,029 | ▼ -1.62% | -0.17% | 2.28% |
| 2026-09-03 | 52.26 | 53.2 | 51.96 | 52.76 | 5,518,600 | ▲ 3.72% | 2.73% | 2.39% |
| 2026-09-02 | 52.38 | 52.6 | 50.86 | 50.87 | 4,130,800 | ▼ -3.76% | -0.91% | 3.41% |
| 2026-09-01 | 53.81 | 54.35 | 52.64 | 52.86 | 4,909,800 | ▼ -3.17% | -1.43% | 3.26% |
| 2026-08-31 | 53.46 | 54.83 | 53.4 | 54.59 | 7,950,200 | ▲ 1.71% | -0.39% | 2.69% |
| 2026-08-28 | 53.41 | 54.61 | 53.29 | 53.67 | 5,997,200 | ▲ 0.45% | -0.04% | 2.48% |
| 2026-08-27 | 52.96 | 54.25 | 52.67 | 53.43 | 8,814,700 | ▼ nan% | nan% | 3.0% |