| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 43.21 | 42.86 | 41.27 | 41.79 | 3,492,134 | ▼ -2.47% | 0.84% | 3.85% |
| 2026-07-21 | 43.87 | 44.53 | 42.5 | 42.85 | 3,974,200 | ▼ -4.16% | -1.88% | 4.79% |
| 2026-07-20 | 44.09 | 45.21 | 43.87 | 44.71 | 2,322,200 | ▲ 0.68% | -0.72% | 3.05% |
| 2026-07-17 | 44.08 | 45.06 | 44.04 | 44.41 | 2,631,400 | ▼ -0.94% | -1.67% | 2.3% |
| 2026-07-16 | 45.64 | 45.8 | 43.88 | 44.83 | 3,252,200 | ▼ -0.75% | 1.04% | 4.38% |
| 2026-07-15 | 45.84 | 46.43 | 45.01 | 45.17 | 3,409,800 | ▲ 0.29% | 1.78% | 3.15% |
| 2026-07-14 | 43.24 | 45.38 | 43.12 | 45.04 | 4,419,300 | ▼ nan% | nan% | 5.24% |