Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 7:02 p.m. Adobe (ADBE): Buy, Sell, or Hold Post Q3 Earnings?
Sector
Technology
Industry
Software - Application
Market Cap
99.27
Volume
3,037,523
P/E
14.24
ROE
61.9
52W High
363.7
52W Low
190.12
Price Overview
Open
255.56
High
257.63
Low
252.52
Intraday Range
2.02%
20D Avg Volume
4,165,721
Distance From 52W High
-29.87%
Technical Levels
20 SMA
241.07
50 SMA
255.68
200 SMA
252.93
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 255.56 257.63 252.52 255.06 3,037,523 ▼ -0.65% -0.46% 2.02%
2026-10-20 249.83 256.78 248.5 256.73 4,405,100 ▲ 3.9% 1.11% 3.33%
2026-10-19 241.84 247.63 241.51 247.09 2,924,300 ▲ 0.77% -1.37% 2.53%
2026-10-16 254.34 256.51 243.94 245.2 3,917,100 ▼ -2.57% 1.06% 5.15%
2026-10-15 243.74 254.32 243.44 251.67 6,611,900 ▲ 4.57% 1.27% 4.47%
2026-10-14 235.9 241.25 235.9 240.68 3,475,300 ▲ 1.86% -0.16% 2.27%
2026-10-13 236.28 241.47 235.19 236.28 3,709,600 ▼ nan% nan% 2.67%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 99.27B
Float Adj MCap 98.98B
Valuation
P/E 14.24
Forward P/E 9.27
P/S 3.67
P/B 8.48
PEG 0.62
Quality Metrics
ROE 61.9%
ROA 20.08%
Gross Margin 89.25%
Operating Margin 34.82%
Profit Margin 28.05%
Trading Metrics
Relative Volume 0.62
Average Volume 4.94M
Beta 1.42
Short Float 5.1%
Latest Q/Q Growth
Revenue 2.15%
Profit 6.72%
Operating Income 5.18%
EPS 8.71%
Quarterly History
Revenue Qtrs 6.76, 6.62, 6.4, 6.19
Profit Qtrs 1.83, 1.71, 1.89, 1.86
Operating Qtrs 2.35, 2.24, 2.42, 2.26
EPS Qtrs 4.62, 4.25, 4.6, 4.45