Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 6:34 p.m. CRM Paid Holders $63 Billion While The Stock Went Nowhere
Sector
Technology
Industry
Software - Application
Market Cap
90.3
Volume
4,034,472
P/E
13.43
ROE
62.95
52W High
376.16
52W Low
190.12
Price Overview
Open
229.66
High
229.66
Low
218.0
Intraday Range
5.35%
20D Avg Volume
5,940,939
Distance From 52W High
-41.95%
Technical Levels
20 SMA
218.52
50 SMA
228.98
200 SMA
280.11
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 229.66 229.66 218.0 218.36 4,034,472 ▼ -3.87% 1.1% 5.35%
2026-07-21 222.85 231.5 222.3 227.16 5,060,600 ▼ -3.23% -5.07% 4.14%
2026-07-20 235.67 236.66 227.5 234.74 5,123,700 ▼ -1.06% -0.67% 4.03%
2026-07-17 235.26 240.15 232.36 237.25 7,269,900 ▲ 0.82% -0.02% 3.35%
2026-07-16 228.71 235.48 222.04 235.31 5,787,300 ▲ 4.79% 1.85% 6.05%
2026-07-15 223.16 231.53 222.91 224.56 4,771,400 ▲ 1.71% 1.08% 3.87%
2026-07-14 221.16 224.2 218.0 220.78 5,823,400 ▼ nan% nan% 2.84%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 90.3B
Float Adj MCap 90.01B
Valuation
P/E 13.43
Forward P/E 8.26
P/S 3.41
P/B 7.87
PEG 0.65
Quality Metrics
ROE 62.95%
ROA 19.93%
Gross Margin 89.4%
Operating Margin 35.33%
Profit Margin 28.69%
Trading Metrics
Relative Volume 0.79
Average Volume 6.42M
Beta 1.43
Short Float 5.52%
Latest Q/Q Growth
Revenue 3.44%
Profit -9.37%
Operating Income -7.44%
EPS -7.61%
Quarterly History
Revenue Qtrs 6.62, 6.4, 6.19, 5.99
Profit Qtrs 1.71, 1.89, 1.86, 1.77
Operating Qtrs 2.24, 2.42, 2.26, 2.17
EPS Qtrs 4.25, 4.6, 4.45, 4.18