| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 229.66 | 229.66 | 218.0 | 218.36 | 4,034,472 | ▼ -3.87% | 1.1% | 5.35% |
| 2026-07-21 | 222.85 | 231.5 | 222.3 | 227.16 | 5,060,600 | ▼ -3.23% | -5.07% | 4.14% |
| 2026-07-20 | 235.67 | 236.66 | 227.5 | 234.74 | 5,123,700 | ▼ -1.06% | -0.67% | 4.03% |
| 2026-07-17 | 235.26 | 240.15 | 232.36 | 237.25 | 7,269,900 | ▲ 0.82% | -0.02% | 3.35% |
| 2026-07-16 | 228.71 | 235.48 | 222.04 | 235.31 | 5,787,300 | ▲ 4.79% | 1.85% | 6.05% |
| 2026-07-15 | 223.16 | 231.53 | 222.91 | 224.56 | 4,771,400 | ▲ 1.71% | 1.08% | 3.87% |
| 2026-07-14 | 221.16 | 224.2 | 218.0 | 220.78 | 5,823,400 | ▼ nan% | nan% | 2.84% |