ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 59.5 | 59.27 | 56.47 | 58.0 | 2,823,060 | ▼ -4.27% | -1.8% | 4.96% |
| 2026-09-03 | 60.78 | 62.03 | 60.33 | 60.59 | 1,988,300 | ▲ 1.85% | 2.17% | 2.82% |
| 2026-09-02 | 59.86 | 60.74 | 59.15 | 59.49 | 2,380,500 | ▼ -1.44% | -0.83% | 2.69% |
| 2026-09-01 | 61.75 | 62.72 | 60.28 | 60.36 | 1,527,300 | ▼ -3.76% | -1.55% | 4.05% |
| 2026-08-31 | 63.87 | 63.87 | 62.25 | 62.72 | 2,249,700 | ▼ -1.57% | 0.23% | 2.59% |
| 2026-08-28 | 63.5 | 64.79 | 63.09 | 63.72 | 1,465,000 | ▲ 0.03% | -0.31% | 2.69% |
| 2026-08-27 | 61.79 | 64.53 | 61.4 | 63.7 | 3,871,200 | ▼ nan% | nan% | 5.1% |