ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 58.51 | 60.8 | 58.45 | 60.72 | 1,429,807 | ▲ 4.67% | 0.86% | 4.02% |
| 2026-10-19 | 56.99 | 58.13 | 56.51 | 58.01 | 1,705,600 | ▲ 1.81% | 0.02% | 2.87% |
| 2026-10-16 | 59.8 | 59.8 | 55.72 | 56.98 | 2,664,600 | ▼ -2.76% | 2.05% | 7.32% |
| 2026-10-15 | 55.43 | 59.74 | 55.23 | 58.6 | 5,810,600 | ▲ 4.7% | -0.96% | 8.17% |
| 2026-10-14 | 56.1 | 56.7 | 55.08 | 55.97 | 3,627,000 | ▼ -0.39% | -0.16% | 2.94% |
| 2026-10-13 | 56.23 | 58.0 | 56.17 | 56.19 | 2,668,800 | ▼ -0.05% | 0.02% | 3.26% |
| 2026-10-12 | 56.48 | 56.72 | 55.65 | 56.22 | 3,934,300 | ▼ nan% | nan% | 1.93% |