| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 43.86 | 44.22 | 41.03 | 41.49 | 2,081,669 | ▼ -6.4% | -1.04% | 7.75% |
| 2026-07-21 | 44.99 | 46.89 | 44.15 | 44.32 | 3,162,900 | ▼ -4.21% | -2.77% | 6.21% |
| 2026-07-20 | 44.94 | 46.78 | 44.83 | 46.27 | 3,258,900 | ▲ 0.7% | -2.2% | 4.35% |
| 2026-07-17 | 44.85 | 46.61 | 44.0 | 45.95 | 3,720,400 | ▲ 1.82% | -0.62% | 5.93% |
| 2026-07-16 | 44.22 | 45.44 | 42.73 | 45.13 | 4,184,000 | ▲ 3.56% | 1.47% | 6.34% |
| 2026-07-15 | 43.76 | 45.32 | 43.42 | 43.58 | 2,877,300 | ▲ 1.25% | 1.67% | 4.36% |
| 2026-07-14 | 41.83 | 44.04 | 41.2 | 43.04 | 1,709,400 | ▼ nan% | nan% | 6.89% |