ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 51.27 | 52.04 | 50.65 | 51.34 | 2,905,958 | ▼ -2.4% | -2.53% | 2.74% |
| 2026-09-03 | 53.26 | 53.26 | 51.56 | 52.6 | 4,465,400 | ▲ 2.06% | 3.34% | 3.3% |
| 2026-09-02 | 51.14 | 52.72 | 50.95 | 51.54 | 5,618,000 | ▲ 3.08% | 2.28% | 3.47% |
| 2026-09-01 | 50.0 | 52.05 | 49.72 | 50.0 | 4,428,900 | ▼ -3.7% | -3.7% | 4.69% |
| 2026-08-31 | 52.72 | 52.85 | 51.21 | 51.92 | 2,815,800 | ▼ -1.8% | -0.28% | 3.2% |
| 2026-08-28 | 55.65 | 56.0 | 52.11 | 52.87 | 7,224,200 | ▼ -3.68% | 1.38% | 7.46% |
| 2026-08-27 | 52.79 | 54.99 | 52.5 | 54.89 | 4,549,600 | ▼ nan% | nan% | 4.74% |