ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 76.04 | 76.04 | 74.81 | 75.24 | 1,111,610 | ▼ -1.27% | -0.22% | 1.64% |
| 2026-06-01 | 75.1 | 76.38 | 74.31 | 76.21 | 1,307,500 | ▲ 1.33% | -0.15% | 2.79% |
| 2026-05-29 | 75.01 | 75.85 | 74.33 | 75.21 | 1,961,600 | ▲ 0.28% | 0.01% | 2.04% |
| 2026-05-28 | 74.72 | 75.99 | 73.99 | 75.0 | 2,191,900 | ▲ 0.27% | -0.11% | 2.7% |
| 2026-05-27 | 74.66 | 75.81 | 74.12 | 74.8 | 1,364,700 | ▼ -0.25% | -0.44% | 2.28% |
| 2026-05-26 | 74.41 | 75.49 | 73.69 | 74.99 | 1,451,100 | ▲ 0.04% | -0.73% | 2.44% |
| 2026-05-22 | 74.26 | 75.0 | 73.62 | 74.96 | 1,319,200 | ▼ nan% | nan% | 1.87% |