ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 74.66 | 74.38 | 72.64 | 72.94 | 824,551 | ▼ -2.34% | -0.04% | 2.4% |
| 2026-07-21 | 74.97 | 75.25 | 73.48 | 74.69 | 1,655,300 | ▼ -0.8% | -0.43% | 2.41% |
| 2026-07-20 | 75.91 | 76.73 | 75.25 | 75.29 | 1,286,800 | ▼ -0.84% | -0.03% | 1.97% |
| 2026-07-17 | 75.81 | 77.22 | 75.05 | 75.93 | 1,166,000 | ▼ -1.02% | -1.17% | 2.89% |
| 2026-07-16 | 74.42 | 76.81 | 74.41 | 76.71 | 1,093,500 | ▲ 1.98% | -1.06% | 3.23% |
| 2026-07-15 | 72.72 | 75.47 | 72.71 | 75.22 | 1,232,600 | ▲ 3.07% | -0.36% | 3.8% |
| 2026-07-14 | 74.5 | 74.52 | 72.77 | 72.98 | 1,378,500 | ▼ nan% | nan% | 2.4% |