ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 52.51 | 53.37 | 51.99 | 52.65 | 1,738,413 | ▼ -1.08% | -1.34% | 2.64% |
| 2026-09-03 | 52.68 | 54.47 | 52.01 | 53.22 | 1,886,900 | ▲ 1.73% | 0.69% | 4.72% |
| 2026-09-02 | 52.34 | 53.77 | 52.1 | 52.32 | 1,472,200 | ▼ -0.17% | -0.13% | 3.21% |
| 2026-09-01 | 53.11 | 54.15 | 52.04 | 52.41 | 3,137,700 | ▼ -3.16% | -1.87% | 4.06% |
| 2026-08-31 | 53.8 | 54.37 | 53.16 | 54.12 | 2,189,400 | ▲ 0.28% | -0.31% | 2.28% |
| 2026-08-28 | 53.97 | 54.89 | 53.82 | 53.97 | 2,259,400 | ▲ 0.06% | 0.06% | 1.99% |
| 2026-08-27 | 52.8 | 54.13 | 52.8 | 53.94 | 3,187,900 | ▼ nan% | nan% | 2.53% |