| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 43.27 | 43.59 | 42.34 | 42.39 | 1,654,682 | ▼ -2.06% | -0.02% | 2.95% |
| 2026-06-01 | 42.63 | 44.75 | 42.6 | 43.28 | 3,647,000 | ▲ 1.67% | 0.14% | 5.05% |
| 2026-05-29 | 41.99 | 43.77 | 41.75 | 42.57 | 2,673,600 | ▲ 1.7% | 0.31% | 4.84% |
| 2026-05-28 | 41.25 | 42.14 | 40.79 | 41.86 | 2,599,200 | ▲ 0.6% | -0.87% | 3.31% |
| 2026-05-27 | 41.93 | 42.28 | 41.23 | 41.61 | 1,863,500 | ▼ -0.14% | 0.62% | 2.55% |
| 2026-05-26 | 41.87 | 42.43 | 41.43 | 41.67 | 2,789,200 | ▲ 0.12% | 0.6% | 2.41% |
| 2026-05-22 | 41.97 | 42.12 | 41.25 | 41.62 | 1,785,900 | ▼ nan% | nan% | 2.11% |