ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 44.6 | 44.88 | 43.71 | 44.08 | 1,615,639 | ▼ -0.68% | 0.5% | 2.68% |
| 2026-10-20 | 43.1 | 45.01 | 43.1 | 44.38 | 3,271,900 | ▲ 2.97% | 0.0% | 4.42% |
| 2026-10-19 | 42.82 | 43.4 | 42.5 | 43.1 | 1,968,600 | ▲ 1.36% | 0.71% | 2.11% |
| 2026-10-16 | 43.62 | 44.36 | 42.0 | 42.52 | 3,788,300 | ▼ -1.96% | 0.58% | 5.62% |
| 2026-10-15 | 42.26 | 43.71 | 41.33 | 43.37 | 2,223,000 | ▲ 2.72% | 0.09% | 5.73% |
| 2026-10-14 | 42.19 | 42.9 | 41.24 | 42.22 | 2,896,400 | ▼ -1.56% | -1.63% | 4.04% |
| 2026-10-13 | 45.19 | 45.23 | 42.5 | 42.89 | 4,033,000 | ▼ nan% | nan% | 6.42% |