| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.65 | 10.64 | 10.3 | 10.53 | 876,086 | ▼ -2.95% | -1.84% | 3.3% |
| 2026-07-21 | 11.18 | 11.37 | 10.61 | 10.85 | 1,740,400 | ▼ -1.63% | 1.36% | 7.16% |
| 2026-07-20 | 10.85 | 11.33 | 10.74 | 11.03 | 960,900 | ▲ 3.18% | 1.5% | 5.49% |
| 2026-07-17 | 10.18 | 10.79 | 10.05 | 10.69 | 1,215,400 | ▲ 1.71% | -3.14% | 7.36% |
| 2026-07-16 | 10.9 | 11.01 | 10.25 | 10.51 | 1,572,900 | ▼ -5.06% | -1.54% | 7.41% |
| 2026-07-15 | 11.54 | 11.62 | 10.96 | 11.07 | 1,082,300 | ▼ -4.16% | -0.09% | 6.02% |
| 2026-07-14 | 11.39 | 11.77 | 11.36 | 11.55 | 1,134,400 | ▼ nan% | nan% | 3.61% |