| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.24 | 6.42 | 6.18 | 6.32 | 762,822 | ▼ -0.24% | -1.42% | 3.88% |
| 2026-10-20 | 6.26 | 6.47 | 6.25 | 6.33 | 711,000 | ▲ 0.16% | -0.95% | 3.52% |
| 2026-10-19 | 6.29 | 6.38 | 6.09 | 6.32 | 1,066,500 | ▲ 0.0% | -0.47% | 4.76% |
| 2026-10-16 | 6.65 | 6.73 | 6.26 | 6.32 | 746,600 | ▼ -5.25% | -0.3% | 7.51% |
| 2026-10-15 | 6.3 | 6.77 | 6.25 | 6.67 | 1,171,700 | ▲ 4.87% | -0.94% | 8.32% |
| 2026-10-14 | 6.39 | 6.41 | 6.06 | 6.36 | 1,336,200 | ▼ -2.15% | -1.69% | 5.78% |
| 2026-10-13 | 6.49 | 6.65 | 6.45 | 6.5 | 812,300 | ▼ nan% | nan% | 3.1% |