| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.47 | 8.63 | 8.26 | 8.43 | 776,964 | ▲ 0.18% | 0.71% | 4.44% |
| 2026-09-03 | 8.45 | 8.67 | 8.35 | 8.41 | 1,138,900 | ▲ 0.12% | 0.6% | 3.83% |
| 2026-09-02 | 8.08 | 8.57 | 8.0 | 8.4 | 1,391,300 | ▲ 4.61% | 0.62% | 7.12% |
| 2026-09-01 | 7.9 | 8.27 | 7.81 | 8.03 | 1,128,600 | ▲ 0.5% | -1.13% | 5.89% |
| 2026-08-31 | 8.19 | 8.23 | 7.86 | 7.99 | 2,198,500 | ▼ -0.99% | 1.49% | 4.71% |
| 2026-08-28 | 8.09 | 8.31 | 7.99 | 8.07 | 958,200 | ▼ -0.25% | 0.0% | 4.01% |
| 2026-08-27 | 8.02 | 8.15 | 8.0 | 8.09 | 734,600 | ▼ nan% | nan% | 1.87% |