ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 64.65 | 65.31 | 64.64 | 65.04 | 235,561 | ▼ -0.21% | -0.81% | 1.04% |
| 2026-09-03 | 66.12 | 66.12 | 64.78 | 65.18 | 352,800 | ▲ 0.46% | 1.91% | 2.07% |
| 2026-09-02 | 64.2 | 65.42 | 64.2 | 64.88 | 415,900 | ▲ 1.19% | 0.12% | 1.9% |
| 2026-09-01 | 64.78 | 65.32 | 64.08 | 64.12 | 286,400 | ▼ -1.66% | -0.64% | 1.94% |
| 2026-08-31 | 65.93 | 66.17 | 64.97 | 65.2 | 578,800 | ▼ -0.85% | 0.26% | 1.85% |
| 2026-08-28 | 67.14 | 67.14 | 65.5 | 65.76 | 966,300 | ▼ -1.35% | 0.72% | 2.5% |
| 2026-08-27 | 66.16 | 66.79 | 65.84 | 66.66 | 970,600 | ▼ nan% | nan% | 1.44% |