| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.13 | 8.67 | 8.12 | 8.51 | 1,203,457 | ▲ 4.16% | -0.49% | 6.71% |
| 2026-09-03 | 8.28 | 8.41 | 8.1 | 8.17 | 1,304,700 | ▲ 0.12% | 1.47% | 3.83% |
| 2026-09-02 | 7.99 | 8.32 | 7.98 | 8.16 | 2,883,200 | ▲ 2.51% | 0.38% | 4.26% |
| 2026-09-01 | 8.15 | 8.25 | 7.82 | 7.96 | 2,676,500 | ▼ -3.52% | -1.21% | 5.57% |
| 2026-08-31 | 8.47 | 8.47 | 8.2 | 8.25 | 2,465,400 | ▼ -4.4% | -1.85% | 3.29% |
| 2026-08-28 | 8.75 | 8.87 | 8.49 | 8.63 | 1,333,700 | ▼ -0.35% | 1.04% | 4.48% |
| 2026-08-27 | 8.77 | 8.92 | 8.64 | 8.66 | 1,263,400 | ▼ nan% | nan% | 3.24% |