| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.72 | 6.78 | 6.58 | 6.78 | 1,780,725 | ▲ 1.27% | 0.45% | 3.04% |
| 2026-10-20 | 6.47 | 6.82 | 6.47 | 6.69 | 2,579,100 | ▲ 4.04% | 0.62% | 5.33% |
| 2026-10-19 | 6.77 | 6.82 | 6.41 | 6.43 | 1,935,100 | ▼ -4.88% | 0.15% | 6.48% |
| 2026-10-16 | 6.85 | 7.03 | 6.7 | 6.76 | 1,983,900 | ▼ -1.17% | 0.15% | 5.08% |
| 2026-10-15 | 6.63 | 6.95 | 6.63 | 6.84 | 3,053,100 | ▲ 5.88% | 2.63% | 4.83% |
| 2026-10-14 | 6.51 | 6.54 | 6.17 | 6.46 | 5,340,100 | ▼ -3.0% | -2.25% | 5.98% |
| 2026-10-13 | 6.49 | 6.78 | 6.46 | 6.66 | 2,509,800 | ▼ nan% | nan% | 4.88% |