ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.55 | 8.77 | 8.44 | 8.48 | 4,658,812 | ▼ -1.97% | -1.16% | 3.91% |
| 2026-06-01 | 8.62 | 8.69 | 8.25 | 8.65 | 5,748,800 | ▼ -0.35% | -0.69% | 5.33% |
| 2026-05-29 | 8.88 | 9.03 | 8.66 | 8.68 | 8,194,900 | ▼ -4.41% | -2.2% | 4.27% |
| 2026-05-28 | 9.1 | 9.69 | 9.06 | 9.08 | 5,265,800 | ▼ -2.47% | -2.26% | 6.9% |
| 2026-05-27 | 8.45 | 9.36 | 8.33 | 9.31 | 8,427,400 | ▲ 12.71% | 2.3% | 12.42% |
| 2026-05-26 | 7.84 | 8.48 | 7.72 | 8.26 | 7,121,800 | ▲ 7.13% | 1.69% | 9.77% |
| 2026-05-22 | 7.54 | 7.71 | 7.51 | 7.71 | 1,611,200 | ▼ nan% | nan% | 2.73% |