Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 12:02 a.m. What Intuitive Surgical (ISRG) Said on Its Q3 Earnings Call
Sector
Healthcare
Industry
Medical Instruments & Supplies
Market Cap
154.74
Volume
2,311,673
P/E
50.23
ROE
17.42
52W High
603.88
52W Low
328.57
Price Overview
Open
433.5
High
440.4
Low
432.0
Intraday Range
1.94%
20D Avg Volume
1,974,274
Distance From 52W High
-27.47%
Technical Levels
20 SMA
414.53
50 SMA
393.65
200 SMA
438.35
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 433.5 440.4 432.0 438.0 2,311,673 ▲ 1.11% 0.07% 1.94%
2026-10-19 428.79 434.62 426.7 433.18 2,530,200 ▲ 1.52% 0.49% 1.86%
2026-10-16 428.43 434.89 425.51 426.7 2,609,600 ▼ -0.27% 0.13% 2.2%
2026-10-15 425.5 429.89 419.54 427.86 2,060,100 ▲ 1.81% 1.25% 2.47%
2026-10-14 424.81 425.5 414.65 420.24 1,913,900 ▼ -0.43% 0.65% 2.62%
2026-10-13 430.0 430.0 416.37 422.06 1,733,100 ▼ -1.3% 0.55% 3.27%
2026-10-12 423.0 429.27 421.03 427.64 1,618,700 ▼ nan% nan% 1.96%
Fundamentals
Business
Sector Healthcare
Industry Medical Instruments & Supplies
Market Cap 154.74B
Float Adj MCap 153.83B
Valuation
P/E 50.23
Forward P/E 36.15
P/S 13.37
P/B 8.53
PEG 1.98
Quality Metrics
ROE 17.42%
ROA 10.51%
Gross Margin 66.68%
Operating Margin 33.6%
Profit Margin 28.45%
Trading Metrics
Relative Volume 1.22
Average Volume 2.58M
Beta 1.46
Short Float 2.11%
Latest Q/Q Growth
Revenue 4.39%
Profit -0.41%
Operating Income 13.63%
EPS 0.44%
Quarterly History
Revenue Qtrs 2.89, 2.77, 2.87, 2.51
Profit Qtrs 0.82, 0.82, 0.79, 0.7
Operating Qtrs 0.97, 0.86, 0.86, 0.76
EPS Qtrs 2.29, 2.28, 2.21, 1.95