| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 367.81 | 369.55 | 363.31 | 366.7 | 2,053,497 | ▼ -0.85% | -0.55% | 1.72% |
| 2026-09-03 | 374.79 | 378.99 | 365.42 | 369.83 | 1,745,700 | ▼ -0.55% | 0.78% | 3.71% |
| 2026-09-02 | 369.0 | 382.41 | 368.25 | 371.88 | 2,053,000 | ▲ 0.71% | -0.07% | 3.85% |
| 2026-09-01 | 375.0 | 375.4 | 366.35 | 369.25 | 1,848,700 | ▼ -2.02% | -0.49% | 2.47% |
| 2026-08-31 | 369.0 | 377.37 | 365.32 | 376.86 | 1,922,200 | ▲ 1.14% | -0.97% | 3.3% |
| 2026-08-28 | 368.0 | 373.4 | 366.74 | 372.6 | 1,801,600 | ▲ 1.51% | 0.25% | 1.82% |
| 2026-08-27 | 369.61 | 372.31 | 366.9 | 367.07 | 1,787,700 | ▼ nan% | nan% | 1.47% |