ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 110.17 | 113.14 | 109.2 | 109.58 | 802,252 | ▼ -0.56% | -0.03% | 3.61% |
| 2026-10-19 | 113.25 | 113.25 | 108.68 | 110.2 | 2,065,700 | ▼ -2.66% | 0.04% | 4.21% |
| 2026-10-16 | 110.96 | 114.08 | 110.43 | 113.21 | 1,553,000 | ▲ 2.45% | 0.42% | 3.31% |
| 2026-10-15 | 109.82 | 111.33 | 109.07 | 110.5 | 1,188,300 | ▲ 1.67% | 1.04% | 2.07% |
| 2026-10-14 | 109.78 | 110.45 | 105.75 | 108.69 | 1,512,900 | ▼ -1.27% | -0.28% | 4.44% |
| 2026-10-13 | 112.39 | 113.62 | 108.61 | 110.09 | 1,122,800 | ▼ -2.68% | -0.65% | 4.61% |
| 2026-10-12 | 115.28 | 115.51 | 111.31 | 113.12 | 1,343,600 | ▼ nan% | nan% | 3.77% |