ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 126.31 | 131.55 | 126.27 | 129.46 | 920,061 | ▲ 1.78% | -0.69% | 4.18% |
| 2026-09-03 | 124.98 | 128.78 | 123.24 | 127.19 | 1,821,100 | ▲ 0.47% | -1.28% | 4.5% |
| 2026-09-02 | 127.5 | 129.39 | 125.89 | 126.6 | 1,121,700 | ▼ -0.76% | -0.05% | 2.78% |
| 2026-09-01 | 133.57 | 135.7 | 126.53 | 127.57 | 1,044,500 | ▼ -4.61% | -0.13% | 7.25% |
| 2026-08-31 | 132.81 | 135.23 | 131.61 | 133.74 | 1,460,300 | ▲ 0.22% | -0.48% | 2.75% |
| 2026-08-28 | 133.03 | 134.58 | 131.53 | 133.45 | 774,100 | ▲ 0.15% | -0.17% | 2.32% |
| 2026-08-27 | 131.5 | 133.98 | 130.3 | 133.25 | 925,800 | ▼ nan% | nan% | 2.82% |