| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 165.0 | 167.42 | 160.1 | 162.85 | 3,231,500 | ▲ 0.59% | 1.91% | 4.57% |
| 2026-06-17 | 163.9 | 165.85 | 157.8 | 161.9 | 2,465,500 | ▼ -1.18% | 0.04% | 5.1% |
| 2026-06-16 | 162.1 | 167.02 | 160.02 | 163.84 | 1,914,300 | ▼ -1.99% | -3.03% | 4.37% |
| 2026-06-15 | 173.91 | 177.81 | 166.04 | 167.16 | 1,707,700 | ▼ -4.35% | -0.49% | 7.09% |
| 2026-06-12 | 180.54 | 182.0 | 168.11 | 174.76 | 1,477,800 | ▼ -2.91% | 0.3% | 8.26% |
| 2026-06-11 | 177.0 | 188.33 | 177.0 | 180.0 | 1,894,500 | ▲ 2.65% | 0.94% | 6.4% |
| 2026-06-10 | 175.5 | 186.11 | 169.99 | 175.35 | 2,595,700 | ▼ nan% | nan% | 9.48% |