Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 11:51 a.m. Stocks Fall Pre-Bell Ahead of Alphabet, Tesla Earnings
Sector
Industrials
Industry
Railroads
Market Cap
92.7
Volume
6,264,504
P/E
30.61
ROE
23.68
52W High
51.29
52W Low
31.48
Price Overview
Open
50.03
High
50.2
Low
49.58
Intraday Range
1.25%
20D Avg Volume
11,692,375
Distance From 52W High
-2.66%
Technical Levels
20 SMA
48.96
50 SMA
47.25
200 SMA
40.58
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 50.03 50.2 49.58 49.92 6,264,504 ▲ 0.07% 0.28% 1.25%
2026-07-21 50.35 50.35 49.36 49.89 12,664,100 ▼ -0.44% 0.48% 2.01%
2026-07-20 50.88 50.96 49.83 50.11 13,199,200 ▼ -1.26% 0.26% 2.27%
2026-07-17 51.0 51.29 50.31 50.75 17,452,900 ▼ -0.28% 0.22% 1.95%
2026-07-16 49.87 50.99 49.52 50.89 15,678,200 ▲ 2.95% 0.89% 2.97%
2026-07-15 49.86 49.96 48.91 49.43 8,881,500 ▼ -0.98% -0.12% 2.15%
2026-07-14 49.92 50.31 49.65 49.92 11,198,400 ▼ nan% nan% 1.33%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 92.7B
Float Adj MCap 92.52B
Valuation
P/E 30.61
Forward P/E 22.46
P/S 6.66
P/B 6.83
PEG 2.28
Quality Metrics
ROE 23.68%
ROA 7.08%
Gross Margin 46.82%
Operating Margin 36.16%
Profit Margin 21.55%
Trading Metrics
Relative Volume 0.98
Average Volume 12.63M
Beta 1.21
Short Float 2.1%
Latest Q/Q Growth
Revenue -0.74%
Profit 12.08%
Operating Income 9.62%
EPS 11.07%
Quarterly History
Revenue Qtrs 3.48, 3.51, 3.59, 3.57
Profit Qtrs 0.81, 0.72, 0.69, 0.83
Operating Qtrs 1.25, 1.14, 1.25, 1.28
EPS Qtrs 0.43, 0.39, 0.37, 0.44