Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 12:30 p.m. ODFL Benefits From Disciplined Pricing Amid Weak Freight Demand
Sector
Industrials
Industry
Railroads
Market Cap
89.07
Volume
7,491,707
P/E
27.95
ROE
24.36
52W High
53.45
52W Low
33.2
Price Overview
Open
47.92
High
48.46
Low
47.5
Intraday Range
2.01%
20D Avg Volume
8,914,400
Distance From 52W High
-10.05%
Technical Levels
20 SMA
47.43
50 SMA
48.66
200 SMA
44.79
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 47.92 48.46 47.5 48.08 7,491,707 ▲ 0.42% 0.08% 2.01%
2026-10-19 48.86 49.04 47.88 47.88 8,134,900 ▼ -1.64% 0.37% 2.42%
2026-10-16 48.94 49.22 48.36 48.68 9,825,600 ▼ -0.02% 0.51% 1.78%
2026-10-15 48.7 48.78 48.26 48.69 9,117,000 ▲ 0.85% 0.87% 1.08%
2026-10-14 47.74 48.32 47.67 48.28 8,831,900 ▲ 1.09% -0.04% 1.36%
2026-10-13 47.82 48.09 47.32 47.76 12,227,400 ▲ 0.02% 0.15% 1.63%
2026-10-12 47.3 47.75 47.01 47.75 5,696,800 ▼ nan% nan% 1.57%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 89.07B
Float Adj MCap 88.88B
Valuation
P/E 27.95
Forward P/E 21.04
P/S 5.66
P/B 6.32
PEG 1.75
Quality Metrics
ROE 24.36%
ROA 7.38%
Gross Margin 47.07%
Operating Margin 38.42%
Profit Margin 22.21%
Trading Metrics
Relative Volume 0.89
Average Volume 10.76M
Beta 1.2
Short Float 2.33%
Latest Q/Q Growth
Revenue 13.01%
Profit 24.16%
Operating Income 20.19%
EPS 25.58%
Quarterly History
Revenue Qtrs 3.94, 3.48, 3.51, 3.59
Profit Qtrs 1.0, 0.81, 0.72, 0.69
Operating Qtrs 1.51, 1.25, 1.14, 1.25
EPS Qtrs 0.54, 0.43, 0.39, 0.37