| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 74.0 | 74.81 | 73.62 | 73.83 | 4,579,595 | ▼ -1.09% | -0.86% | 1.61% |
| 2026-10-20 | 74.6 | 75.52 | 74.23 | 74.64 | 8,371,000 | ▲ 0.74% | 0.69% | 1.74% |
| 2026-10-19 | 74.25 | 74.85 | 73.68 | 74.09 | 6,991,100 | ▼ -1.36% | -1.14% | 1.59% |
| 2026-10-16 | 74.5 | 75.2 | 74.5 | 75.11 | 9,647,800 | ▲ 1.72% | 0.89% | 0.94% |
| 2026-10-15 | 74.5 | 75.74 | 73.5 | 73.84 | 10,872,600 | ▲ 0.97% | 1.87% | 3.05% |
| 2026-10-14 | 72.37 | 73.17 | 72.15 | 73.13 | 6,788,400 | ▲ 2.19% | 1.13% | 1.41% |
| 2026-10-13 | 72.22 | 72.35 | 71.14 | 71.56 | 7,099,500 | ▼ nan% | nan% | 1.7% |