Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 5:19 p.m. SPHD’s 4.4% Yield Grows While Market Swings Slow to Half Speed
Sector
Consumer Defensive
Industry
Tobacco
Market Cap
121.89
Volume
3,952,500
P/E
15.56
ROE
nan
52W High
75.28
52W Low
53.01
Price Overview
Open
73.34
High
74.28
Low
72.29
Intraday Range
2.76%
20D Avg Volume
7,071,745
Distance From 52W High
-3.6%
Technical Levels
20 SMA
72.52
50 SMA
71.29
200 SMA
63.62
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 73.34 74.28 72.29 72.57 3,952,500 ▼ -0.58% 0.48% 2.76%
2026-07-21 74.37 74.73 72.92 72.99 6,218,500 ▼ -2.24% -0.39% 2.48%
2026-07-20 74.05 74.84 73.84 74.66 6,710,800 ▲ 0.61% -0.22% 1.35%
2026-07-17 74.08 75.28 73.6 74.21 8,608,500 ▲ 1.62% 1.44% 2.28%
2026-07-16 71.25 73.1 70.94 73.03 10,532,900 ▲ 3.56% 1.04% 3.04%
2026-07-15 70.0 71.43 69.87 70.52 6,854,900 ▲ 0.51% -0.23% 2.23%
2026-07-14 71.93 71.95 69.9 70.16 5,956,800 ▼ nan% nan% 2.93%
Fundamentals
Business
Sector Consumer Defensive
Industry Tobacco
Market Cap 121.89B
Float Adj MCap 121.64B
Valuation
P/E 15.56
Forward P/E 12.42
P/S 6.4
P/B -37.98
PEG 1.7
Quality Metrics
ROE nan%
ROA 27.61%
Gross Margin 87.38%
Operating Margin 62.29%
Profit Margin 39.52%
Trading Metrics
Relative Volume 0.72
Average Volume 8.61M
Beta 0.49
Short Float 3.08%
Latest Q/Q Growth
Revenue -6.32%
Profit 95.43%
Operating Income 1.55%
EPS -7.8%
Quarterly History
Revenue Qtrs 4.76, 5.08, 5.25, 5.29
Profit Qtrs 2.18, 1.12, 2.38, 2.38
Operating Qtrs 2.96, 2.91, 3.23, 3.23
EPS Qtrs 1.3, 1.41, 1.41, 0.63