ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 69.15 | 69.8 | 68.71 | 68.87 | 5,203,571 | ▼ -0.89% | -0.49% | 1.59% |
| 2026-09-03 | 69.75 | 70.12 | 69.3 | 69.49 | 5,305,200 | ▼ -0.1% | 0.27% | 1.18% |
| 2026-09-02 | 69.6 | 70.17 | 68.31 | 69.56 | 9,242,500 | ▼ -0.01% | 0.04% | 2.72% |
| 2026-09-01 | 69.38 | 70.53 | 69.07 | 69.57 | 9,823,300 | ▲ 1.59% | 1.31% | 2.11% |
| 2026-08-31 | 68.64 | 69.1 | 67.94 | 68.48 | 10,964,800 | ▼ -0.25% | -0.01% | 1.71% |
| 2026-08-28 | 68.08 | 68.75 | 67.7 | 68.65 | 5,863,500 | ▲ 1.45% | 0.61% | 1.55% |
| 2026-08-27 | 68.2 | 68.43 | 67.41 | 67.67 | 5,854,300 | ▼ nan% | nan% | 1.51% |