ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 137.44 | 137.84 | 136.9 | 137.16 | 308,672 | ▼ -0.2% | 0.0% | 0.69% |
| 2026-07-21 | 137.33 | 137.95 | 136.6 | 137.44 | 342,600 | ▲ 0.07% | -0.01% | 0.99% |
| 2026-07-20 | 138.12 | 138.26 | 137.06 | 137.35 | 475,700 | ▼ -0.43% | 0.13% | 0.88% |
| 2026-07-17 | 138.41 | 139.5 | 137.63 | 137.94 | 750,000 | ▼ -0.9% | -0.56% | 1.36% |
| 2026-07-16 | 138.8 | 139.43 | 138.26 | 139.19 | 585,400 | ▲ 0.53% | 0.25% | 0.85% |
| 2026-07-15 | 137.88 | 139.15 | 137.75 | 138.45 | 796,400 | ▲ 0.61% | 0.2% | 1.02% |
| 2026-07-14 | 136.32 | 138.96 | 136.22 | 137.61 | 840,900 | ▼ nan% | nan% | 2.01% |