ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 141.97 | 142.49 | 141.66 | 142.06 | 392,199 | ▼ -0.72% | -0.78% | 0.58% |
| 2026-09-03 | 141.83 | 143.2 | 141.83 | 143.09 | 500,600 | ▲ 1.58% | 0.69% | 0.97% |
| 2026-09-02 | 140.07 | 142.22 | 140.0 | 140.86 | 456,400 | ▲ 0.93% | 0.37% | 1.59% |
| 2026-09-01 | 140.62 | 141.51 | 139.45 | 139.56 | 447,800 | ▼ -0.99% | -0.24% | 1.48% |
| 2026-08-31 | 141.4 | 141.89 | 140.94 | 140.96 | 318,300 | ▼ -0.73% | -0.42% | 0.67% |
| 2026-08-28 | 141.79 | 142.78 | 141.7 | 142.0 | 461,800 | ▲ 0.31% | 0.16% | 0.76% |
| 2026-08-27 | 141.59 | 142.3 | 141.09 | 141.56 | 459,000 | ▼ nan% | nan% | 0.86% |