ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 135.91 | 136.37 | 135.25 | 136.04 | 732,163 | ▲ 0.49% | 0.39% | 0.83% |
| 2026-10-20 | 133.96 | 135.93 | 133.96 | 135.38 | 844,800 | ▲ 1.23% | 0.17% | 1.47% |
| 2026-10-19 | 134.36 | 134.96 | 133.62 | 133.73 | 600,200 | ▼ -0.76% | -0.29% | 1.0% |
| 2026-10-16 | 135.08 | 136.13 | 134.07 | 134.75 | 565,800 | ▲ 0.34% | 0.58% | 1.54% |
| 2026-10-15 | 133.17 | 134.51 | 132.62 | 134.3 | 576,100 | ▲ 1.5% | 0.65% | 1.43% |
| 2026-10-14 | 131.84 | 132.32 | 131.2 | 132.31 | 529,300 | ▼ -0.71% | -1.06% | 0.85% |
| 2026-10-13 | 134.58 | 135.2 | 132.83 | 133.25 | 364,700 | ▼ nan% | nan% | 1.78% |