| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.85 | 13.9 | 13.59 | 13.77 | 3,775,471 | ▼ -1.4% | -0.79% | 2.32% |
| 2026-09-03 | 14.13 | 14.24 | 13.91 | 13.96 | 6,339,800 | ▼ -2.17% | -0.98% | 2.41% |
| 2026-09-02 | 13.96 | 14.53 | 13.9 | 14.27 | 6,212,000 | ▲ 1.42% | -0.78% | 4.55% |
| 2026-09-01 | 14.0 | 14.09 | 13.8 | 14.07 | 6,266,500 | ▲ 2.78% | 2.26% | 2.1% |
| 2026-08-31 | 13.92 | 14.02 | 13.6 | 13.69 | 3,700,400 | ▲ 1.11% | 2.81% | 3.09% |
| 2026-08-28 | 13.65 | 13.76 | 13.39 | 13.54 | 3,666,700 | ▼ -0.81% | 0.0% | 2.73% |
| 2026-08-27 | 13.32 | 13.76 | 13.19 | 13.65 | 4,478,800 | ▼ nan% | nan% | 4.32% |