Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 9:33 p.m. Why BILL (BILL) Stock Is Trading Up Today
Sector
Financial
Industry
Credit Services
Market Cap
763.28
Volume
5,716,154
P/E
34.6
ROE
61.19
52W High
408.58
52W Low
292.74
Price Overview
Open
403.86
High
408.58
Low
403.54
Intraday Range
1.25%
20D Avg Volume
5,730,663
Distance From 52W High
-0.35%
Technical Levels
20 SMA
378.63
50 SMA
374.23
200 SMA
338.92
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 403.86 408.58 403.54 407.15 5,716,154 ▲ 1.05% 0.23% 1.25%
2026-10-19 399.52 403.79 398.01 402.92 5,839,500 ▲ 0.08% -0.77% 1.45%
2026-10-16 402.5 404.74 399.73 402.61 6,780,000 ▲ 0.72% 0.69% 1.25%
2026-10-15 396.66 403.21 395.26 399.75 8,579,000 ▲ 2.13% 1.34% 2.01%
2026-10-14 395.91 397.19 389.56 391.43 7,725,400 ▼ -1.17% -0.04% 1.96%
2026-10-13 394.72 396.35 390.69 396.06 7,476,700 ▲ 1.74% 1.4% 1.45%
2026-10-12 385.78 391.81 384.65 389.27 4,992,700 ▼ nan% nan% 1.86%
Fundamentals
Business
Sector Financial
Industry Credit Services
Market Cap 763.28B
Float Adj MCap 692.59B
Valuation
P/E 34.6
Forward P/E 27.06
P/S 16.4
P/B 21.55
PEG 1.82
Quality Metrics
ROE 61.19%
ROA 19.11%
Gross Margin 97.72%
Operating Margin 66.13%
Profit Margin 50.78%
Trading Metrics
Relative Volume 1.04
Average Volume 6.41M
Beta 0.77
Short Float 1.21%
Latest Q/Q Growth
Revenue 3.59%
Profit -6.53%
Operating Income -5.73%
EPS -5.41%
Quarterly History
Revenue Qtrs 11.63, 11.23, 10.9, 10.72
Profit Qtrs 5.63, 6.02, 5.85, 5.09
Operating Qtrs 7.13, 7.56, 7.45, 7.05
EPS Qtrs 2.97, 3.14, 3.03, 2.62