| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 219.0 | 220.77 | 218.01 | 219.55 | 1,338,090 | ▼ -0.43% | -0.68% | 1.27% |
| 2026-09-03 | 219.16 | 221.1 | 216.87 | 220.5 | 3,223,700 | ▲ 1.8% | 1.18% | 1.95% |
| 2026-09-02 | 211.73 | 220.56 | 211.73 | 216.6 | 4,044,400 | ▲ 2.49% | 0.18% | 4.17% |
| 2026-09-01 | 214.1 | 215.94 | 210.52 | 211.34 | 3,123,600 | ▼ -1.48% | -0.19% | 2.57% |
| 2026-08-31 | 214.25 | 215.44 | 213.03 | 214.51 | 3,906,300 | ▼ -0.54% | -0.66% | 1.13% |
| 2026-08-28 | 217.32 | 219.15 | 215.6 | 215.67 | 2,537,600 | ▼ -0.46% | 0.3% | 1.65% |
| 2026-08-27 | 215.97 | 218.69 | 214.56 | 216.67 | 2,608,800 | ▼ nan% | nan% | 1.92% |