Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 2 p.m. COF Q2 Earnings Call Tracks Discover Integration Progress
Sector
Financial
Industry
Credit Services
Market Cap
127.04
Volume
7,119,105
P/E
63.45
ROE
3.26
52W High
257.54
52W Low
174.23
Price Overview
Open
207.53
High
207.53
Low
198.78
Intraday Range
4.4%
20D Avg Volume
4,360,160
Distance From 52W High
-21.77%
Technical Levels
20 SMA
203.84
50 SMA
193.79
200 SMA
206.29
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 207.53 207.53 198.78 201.47 7,119,105 ▼ -2.3% 0.64% 4.4%
2026-07-21 206.44 207.41 203.12 206.22 3,972,200 ▼ -0.27% -0.16% 2.11%
2026-07-20 208.0 209.65 206.23 206.77 4,040,900 ▼ -0.61% -0.01% 1.66%
2026-07-17 207.5 210.46 205.86 208.03 3,845,600 ▼ -1.84% -2.09% 2.23%
2026-07-16 209.88 213.32 208.89 211.93 6,415,200 ▲ 1.46% 0.47% 2.12%
2026-07-15 206.63 209.86 205.56 208.89 4,947,000 ▲ 1.75% 0.65% 2.09%
2026-07-14 204.51 208.36 203.51 205.29 4,173,500 ▼ nan% nan% 2.38%
Fundamentals
Business
Sector Financial
Industry Credit Services
Market Cap 127.04B
Float Adj MCap 125.67B
Valuation
P/E 63.45
Forward P/E 8.52
P/S 2.09
P/B 1.19
PEG 0.22
Quality Metrics
ROE 3.26%
ROA 0.49%
Gross Margin 0.0%
Operating Margin 28.59%
Profit Margin 8.88%
Trading Metrics
Relative Volume 0.84
Average Volume 4.69M
Beta 1.02
Short Float 2.14%
Latest Q/Q Growth
Revenue -1.05%
Profit 1.87%
Operating Income nan%
EPS 2.45%
Quarterly History
Revenue Qtrs 15.23, 15.39, 15.46, 12.58
Profit Qtrs 2.17, 2.13, 3.19, -4.28
Operating Qtrs
EPS Qtrs 3.34, 3.26, 4.83, -8.58