ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 76.15 | 76.86 | 75.21 | 75.77 | 12,189,352 | ▼ -0.25% | 0.25% | 2.19% |
| 2026-09-03 | 77.33 | 78.35 | 75.19 | 75.96 | 14,420,700 | ▼ -0.64% | 1.16% | 4.21% |
| 2026-09-02 | 76.05 | 77.24 | 75.36 | 76.45 | 13,014,700 | ▲ 1.61% | 1.08% | 2.49% |
| 2026-09-01 | 75.27 | 76.11 | 74.62 | 75.24 | 11,220,600 | ▼ -0.54% | -0.5% | 2.0% |
| 2026-08-31 | 78.17 | 78.29 | 75.34 | 75.65 | 18,505,900 | ▼ -4.02% | -0.82% | 3.92% |
| 2026-08-28 | 77.0 | 79.0 | 76.72 | 78.82 | 10,702,700 | ▲ 2.43% | 0.06% | 2.97% |
| 2026-08-27 | 77.66 | 77.69 | 76.2 | 76.95 | 14,389,100 | ▼ nan% | nan% | 1.96% |