ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 69.01 | 69.75 | 68.43 | 68.93 | 13,714,897 | ▼ -1.48% | -1.36% | 1.93% |
| 2026-10-19 | 70.13 | 70.76 | 69.77 | 69.96 | 14,077,200 | ▼ -0.55% | -0.31% | 1.42% |
| 2026-10-16 | 71.0 | 71.86 | 69.72 | 70.35 | 14,484,300 | ▼ -1.29% | -0.38% | 3.06% |
| 2026-10-15 | 69.15 | 71.43 | 68.92 | 71.27 | 14,438,700 | ▲ 2.86% | -0.2% | 3.65% |
| 2026-10-14 | 70.67 | 71.25 | 68.62 | 69.29 | 15,734,400 | ▼ -2.85% | -0.91% | 3.83% |
| 2026-10-13 | 70.95 | 71.63 | 70.44 | 71.32 | 12,845,600 | ▼ -0.25% | -0.77% | 1.69% |
| 2026-10-12 | 71.16 | 71.81 | 70.04 | 71.5 | 11,762,400 | ▼ nan% | nan% | 2.53% |