ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 71.47 | 71.47 | 70.12 | 70.3 | 9,338,085 | ▼ -1.75% | -0.11% | 1.93% |
| 2026-07-21 | 72.17 | 72.99 | 71.43 | 71.55 | 11,750,500 | ▼ -0.86% | 0.0% | 2.18% |
| 2026-07-20 | 72.5 | 73.41 | 71.59 | 72.17 | 14,948,000 | ▼ -0.4% | 0.06% | 2.54% |
| 2026-07-17 | 73.26 | 73.46 | 71.72 | 72.46 | 18,317,900 | ▼ -2.13% | -1.05% | 2.43% |
| 2026-07-16 | 73.68 | 75.4 | 72.62 | 74.04 | 17,903,600 | ▲ 1.89% | 1.38% | 3.83% |
| 2026-07-15 | 72.53 | 73.96 | 72.2 | 72.67 | 13,876,600 | ▲ 0.82% | 0.62% | 2.44% |
| 2026-07-14 | 73.56 | 74.2 | 71.24 | 72.08 | 18,703,500 | ▼ nan% | nan% | 4.15% |